Current STWO price: $0.2600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.326 | $9.047 | $9.606 |
| 2028-01-02 | $9.699 | $9.408 | $9.990 |
| 2028-01-03 | $10.12 | $9.821 | $10.43 |
| 2028-01-04 | $9.704 | $9.413 | $9.995 |
| 2028-01-05 | $9.704 | $9.413 | $9.995 |
| 2028-01-06 | $9.704 | $9.413 | $9.995 |
| 2028-01-07 | $10.09 | $9.790 | $10.40 |
| 2028-01-08 | $9.673 | $9.383 | $9.963 |
| 2028-01-09 | $10.10 | $9.795 | $10.40 |
| 2028-01-10 | $10.10 | $9.795 | $10.40 |
| 2028-01-11 | $10.10 | $9.795 | $10.40 |
| 2028-01-12 | $10.54 | $10.22 | $10.86 |
| 2028-01-13 | $10.54 | $10.22 | $10.86 |
| 2028-01-14 | $10.54 | $10.22 | $10.86 |
| 2028-01-15 | $10.54 | $10.22 | $10.86 |
| 2028-01-16 | $10.54 | $10.22 | $10.86 |
| 2028-01-17 | $10.54 | $10.22 | $10.86 |
| 2028-01-18 | $10.54 | $10.22 | $10.86 |
| 2028-01-19 | $10.54 | $10.22 | $10.86 |
| 2028-01-20 | $10.14 | $9.831 | $10.44 |
| 2028-01-21 | $10.54 | $10.22 | $10.86 |
| 2028-01-22 | $11.00 | $10.67 | $11.33 |
| 2028-01-23 | $10.55 | $10.23 | $10.86 |
| 2028-01-24 | $10.55 | $10.23 | $10.86 |
| 2028-01-25 | $10.55 | $10.23 | $10.86 |
| 2028-01-26 | $10.97 | $10.64 | $11.30 |
| 2028-01-27 | $10.51 | $10.20 | $10.83 |
| 2028-01-28 | $10.97 | $10.64 | $11.30 |
| 2028-01-29 | $10.97 | $10.64 | $11.30 |
| 2028-01-30 | $10.97 | $10.64 | $11.30 |
| 2028-01-31 | $11.45 | $11.11 | $11.80 |
| 2028 February | |||
| 2028-02-01 | $11.45 | $11.11 | $11.80 |
| 2028-02-02 | $11.45 | $11.11 | $11.80 |
| 2028-02-03 | $11.45 | $11.11 | $11.80 |
| 2028-02-04 | $11.45 | $11.11 | $11.80 |
| 2028-02-05 | $11.45 | $11.11 | $11.80 |
| 2028-02-06 | $11.45 | $11.11 | $11.80 |
| 2028-02-07 | $11.45 | $11.11 | $11.80 |
| 2028-02-08 | $11.01 | $10.68 | $11.34 |
| 2028-02-09 | $11.45 | $11.11 | $11.80 |
| 2028-02-10 | $11.96 | $11.60 | $12.32 |
| 2028-02-11 | $11.46 | $11.12 | $11.80 |
| 2028-02-12 | $11.46 | $11.12 | $11.80 |
| 2028-02-13 | $11.46 | $11.12 | $11.80 |
| 2028-02-14 | $11.92 | $11.56 | $12.28 |
| 2028-02-15 | $11.42 | $11.08 | $11.77 |
| 2028-02-16 | $11.92 | $11.57 | $12.28 |
| 2028-02-17 | $11.92 | $11.57 | $12.28 |
| 2028-02-18 | $11.92 | $11.57 | $12.28 |
| 2028-02-19 | $12.45 | $12.07 | $12.82 |
| 2028-02-20 | $12.45 | $12.07 | $12.82 |
| 2028-02-21 | $12.45 | $12.07 | $12.82 |
| 2028-02-22 | $12.45 | $12.07 | $12.82 |
| 2028-02-23 | $12.45 | $12.07 | $12.82 |
| 2028-02-24 | $12.45 | $12.07 | $12.82 |
| 2028-02-25 | $12.45 | $12.07 | $12.82 |
| 2028-02-26 | $12.45 | $12.07 | $12.82 |
| 2028-02-27 | $11.97 | $11.61 | $12.33 |
| 2028-02-28 | $12.45 | $12.07 | $12.82 |
| 2028-02-29 | $12.99 | $12.60 | $13.38 |
| 2028 March | |||
| 2028-03-01 | $12.45 | $12.08 | $12.83 |
| 2028-03-02 | $12.45 | $12.08 | $12.83 |
| 2028-03-03 | $12.45 | $12.08 | $12.83 |
| 2028-03-04 | $12.95 | $12.56 | $13.34 |
| 2028-03-05 | $12.41 | $12.04 | $12.79 |
| 2028-03-06 | $12.96 | $12.57 | $13.35 |
| 2028-03-07 | $12.96 | $12.57 | $13.35 |
| 2028-03-08 | $12.96 | $12.57 | $13.35 |
| 2028-03-09 | $13.53 | $13.12 | $13.93 |
| 2028-03-10 | $13.53 | $13.12 | $13.93 |
| 2028-03-11 | $13.53 | $13.12 | $13.93 |
| 2028-03-12 | $13.53 | $13.12 | $13.93 |
| 2028-03-13 | $13.53 | $13.12 | $13.93 |
| 2028-03-14 | $13.53 | $13.12 | $13.93 |
| 2028-03-15 | $13.53 | $13.12 | $13.93 |
| 2028-03-16 | $13.53 | $13.12 | $13.93 |
| 2028-03-17 | $13.01 | $12.62 | $13.40 |
| 2028-03-18 | $13.53 | $13.12 | $13.93 |
| 2028-03-19 | $14.12 | $13.70 | $14.54 |
| 2028-03-20 | $13.53 | $13.13 | $13.94 |
| 2028-03-21 | $13.53 | $13.13 | $13.94 |
| 2028-03-22 | $13.53 | $13.13 | $13.94 |
| 2028-03-23 | $14.08 | $13.65 | $14.50 |
| 2028-03-24 | $13.49 | $13.09 | $13.90 |
| 2028-03-25 | $14.08 | $13.66 | $14.50 |
| 2028-03-26 | $14.08 | $13.66 | $14.50 |
| 2028-03-27 | $14.08 | $13.66 | $14.50 |
| 2028-03-28 | $14.70 | $14.26 | $15.14 |
| 2028-03-29 | $14.70 | $14.26 | $15.14 |
| 2028-03-30 | $14.70 | $14.26 | $15.14 |
| 2028-03-31 | $14.70 | $14.26 | $15.14 |
| 2028 April | |||
| 2028-04-01 | $14.70 | $14.26 | $15.14 |
| 2028-04-02 | $14.70 | $14.26 | $15.14 |
| 2028-04-03 | $14.70 | $14.26 | $15.14 |
| 2028-04-04 | $14.70 | $14.26 | $15.14 |
| 2028-04-05 | $14.13 | $13.71 | $14.56 |
| 2028-04-06 | $14.70 | $14.26 | $15.14 |
| 2028-04-07 | $15.34 | $14.88 | $15.80 |
| 2028-04-08 | $14.71 | $14.27 | $15.15 |
| 2028-04-09 | $14.71 | $14.27 | $15.15 |
| 2028-04-10 | $14.71 | $14.27 | $15.15 |
| 2028-04-11 | $15.30 | $14.84 | $15.75 |
| 2028-04-12 | $14.66 | $14.22 | $15.10 |
| 2028-04-13 | $15.30 | $14.84 | $15.76 |
| 2028-04-14 | $15.30 | $14.84 | $15.76 |
| 2028-04-15 | $15.30 | $14.84 | $15.76 |
| 2028-04-16 | $15.97 | $15.50 | $16.45 |
| 2028-04-17 | $15.97 | $15.50 | $16.45 |
| 2028-04-18 | $15.97 | $15.50 | $16.45 |
| 2028-04-19 | $15.97 | $15.50 | $16.45 |
| 2028-04-20 | $15.97 | $15.50 | $16.45 |
| 2028-04-21 | $15.97 | $15.50 | $16.45 |
| 2028-04-22 | $15.97 | $15.50 | $16.45 |
| 2028-04-23 | $15.97 | $15.50 | $16.45 |
| 2028-04-24 | $15.36 | $14.90 | $15.82 |
| 2028-04-25 | $15.97 | $15.50 | $16.45 |
| 2028-04-26 | $16.68 | $16.17 | $17.18 |
| 2028-04-27 | $15.98 | $15.50 | $16.46 |
| 2028-04-28 | $15.98 | $15.50 | $16.46 |
| 2028-04-29 | $15.98 | $15.50 | $16.46 |
| 2028-04-30 | $16.62 | $16.12 | $17.12 |
| 2028 May | |||
| 2028-05-01 | $15.93 | $15.45 | $16.41 |
| 2028-05-02 | $16.63 | $16.13 | $17.13 |
| 2028-05-03 | $16.63 | $16.13 | $17.13 |
| 2028-05-04 | $16.63 | $16.13 | $17.13 |
| 2028-05-05 | $17.36 | $16.84 | $17.88 |
| 2028-05-06 | $17.36 | $16.84 | $17.88 |
| 2028-05-07 | $17.36 | $16.84 | $17.88 |
| 2028-05-08 | $17.36 | $16.84 | $17.88 |
| 2028-05-09 | $17.36 | $16.84 | $17.88 |
| 2028-05-10 | $17.36 | $16.84 | $17.88 |
| 2028-05-11 | $17.36 | $16.84 | $17.88 |
| 2028-05-12 | $17.36 | $16.84 | $17.88 |
| 2028-05-13 | $16.69 | $16.19 | $17.19 |
| 2028-05-14 | $17.36 | $16.84 | $17.88 |
| 2028-05-15 | $18.12 | $17.58 | $18.66 |
| 2028-05-16 | $17.37 | $16.85 | $17.89 |
| 2028-05-17 | $17.37 | $16.85 | $17.89 |
| 2028-05-18 | $17.37 | $16.85 | $17.89 |
| 2028-05-19 | $18.06 | $17.52 | $18.61 |
| 2028-05-20 | $17.31 | $16.79 | $17.83 |
| 2028-05-21 | $18.07 | $17.53 | $18.61 |
| 2028-05-22 | $18.07 | $17.53 | $18.61 |
| 2028-05-23 | $18.07 | $17.53 | $18.61 |
| 2028-05-24 | $18.86 | $18.30 | $19.43 |
| 2028-05-25 | $18.86 | $18.30 | $19.43 |
| 2028-05-26 | $18.86 | $18.30 | $19.43 |
| 2028-05-27 | $18.86 | $18.30 | $19.43 |
| 2028-05-28 | $18.86 | $18.30 | $19.43 |
| 2028-05-29 | $18.86 | $18.30 | $19.43 |
| 2028-05-30 | $18.86 | $18.30 | $19.43 |
| 2028-05-31 | $18.86 | $18.30 | $19.43 |
| 2028 June | |||
| 2028-06-01 | $18.14 | $17.60 | $18.68 |
| 2028-06-02 | $18.86 | $18.30 | $19.43 |
| 2028-06-03 | $19.69 | $19.10 | $20.28 |
| 2028-06-04 | $18.87 | $18.31 | $19.44 |
| 2028-06-05 | $18.87 | $18.31 | $19.44 |
| 2028-06-06 | $18.87 | $18.31 | $19.44 |
| 2028-06-07 | $19.63 | $19.04 | $20.22 |
| 2028-06-08 | $18.81 | $18.25 | $19.38 |
| 2028-06-09 | $19.64 | $19.05 | $20.23 |
| 2028-06-10 | $19.64 | $19.05 | $20.23 |
| 2028-06-11 | $19.64 | $19.05 | $20.23 |
| 2028-06-12 | $20.50 | $19.89 | $21.12 |
| 2028-06-13 | $20.50 | $19.89 | $21.12 |
| 2028-06-14 | $20.50 | $19.89 | $21.12 |
| 2028-06-15 | $20.50 | $19.89 | $21.12 |
| 2028-06-16 | $20.50 | $19.89 | $21.12 |
| 2028-06-17 | $20.50 | $19.89 | $21.12 |
| 2028-06-18 | $20.50 | $19.89 | $21.12 |
| 2028-06-19 | $20.50 | $19.89 | $21.12 |
| 2028-06-20 | $19.71 | $19.12 | $20.30 |
| 2028-06-21 | $20.50 | $19.89 | $21.12 |
| 2028-06-22 | $21.40 | $20.76 | $22.04 |
| 2028-06-23 | $20.51 | $19.90 | $21.13 |
| 2028-06-24 | $20.51 | $19.90 | $21.13 |
| 2028-06-25 | $20.51 | $19.90 | $21.13 |
| 2028-06-26 | $21.33 | $20.69 | $21.97 |
| 2028-06-27 | $20.45 | $19.83 | $21.06 |
| 2028-06-28 | $21.34 | $20.70 | $21.98 |
| 2028-06-29 | $21.34 | $20.70 | $21.98 |
| 2028-06-30 | $21.34 | $20.70 | $21.98 |
| 2028 July | |||
| 2028-07-01 | $22.28 | $21.61 | $22.95 |
| 2028-07-02 | $22.28 | $21.61 | $22.95 |
| 2028-07-03 | $22.28 | $21.61 | $22.95 |
| 2028-07-04 | $22.28 | $21.61 | $22.95 |
| 2028-07-05 | $22.28 | $21.61 | $22.95 |
| 2028-07-06 | $22.28 | $21.61 | $22.95 |
| 2028-07-07 | $22.28 | $21.61 | $22.95 |
| 2028-07-08 | $22.28 | $21.61 | $22.95 |
| 2028-07-09 | $21.42 | $20.78 | $22.06 |
| 2028-07-10 | $22.28 | $21.61 | $22.95 |
| 2028-07-11 | $23.26 | $22.56 | $23.95 |
| 2028-07-12 | $22.29 | $21.62 | $22.96 |
| 2028-07-13 | $22.29 | $21.62 | $22.96 |
| 2028-07-14 | $22.29 | $21.62 | $22.96 |
| 2028-07-15 | $23.18 | $22.49 | $23.88 |
| 2028-07-16 | $22.22 | $21.55 | $22.89 |
| 2028-07-17 | $23.19 | $22.50 | $23.89 |
| 2028-07-18 | $23.19 | $22.50 | $23.89 |
| 2028-07-19 | $23.19 | $22.50 | $23.89 |
| 2028-07-20 | $24.21 | $23.48 | $24.94 |
| 2028-07-21 | $24.21 | $23.48 | $24.94 |
| 2028-07-22 | $24.21 | $23.48 | $24.94 |
| 2028-07-23 | $24.21 | $23.48 | $24.94 |
| 2028-07-24 | $24.21 | $23.48 | $24.94 |
| 2028-07-25 | $24.21 | $23.48 | $24.94 |
| 2028-07-26 | $24.21 | $23.48 | $24.94 |
| 2028-07-27 | $24.21 | $23.48 | $24.94 |
| 2028-07-28 | $23.28 | $22.58 | $23.98 |
| 2028-07-29 | $24.21 | $23.48 | $24.94 |
| 2028-07-30 | $25.27 | $24.51 | $26.03 |
| 2028-07-31 | $24.22 | $23.50 | $24.95 |
| 2028 August | |||
| 2028-08-01 | $24.22 | $23.50 | $24.95 |
| 2028-08-02 | $24.22 | $23.50 | $24.95 |
| 2028-08-03 | $25.19 | $24.44 | $25.95 |
| 2028-08-04 | $24.15 | $23.42 | $24.87 |
| 2028-08-05 | $25.20 | $24.45 | $25.96 |
| 2028-08-06 | $25.20 | $24.45 | $25.96 |
| 2028-08-07 | $25.20 | $24.45 | $25.96 |
| 2028-08-08 | $26.31 | $25.52 | $27.10 |
| 2028-08-09 | $26.31 | $25.52 | $27.10 |
| 2028-08-10 | $26.31 | $25.52 | $27.10 |
| 2028-08-11 | $26.31 | $25.52 | $27.10 |
| 2028-08-12 | $26.31 | $25.52 | $27.10 |
| 2028-08-13 | $26.31 | $25.52 | $27.10 |
| 2028-08-14 | $26.31 | $25.52 | $27.10 |
| 2028-08-15 | $26.31 | $25.52 | $27.10 |
| 2028-08-16 | $25.30 | $24.54 | $26.06 |
| 2028-08-17 | $26.31 | $25.52 | $27.10 |
| 2028-08-18 | $27.46 | $26.64 | $28.29 |
| 2028-08-19 | $26.32 | $25.53 | $27.11 |
| 2028-08-20 | $26.32 | $25.53 | $27.11 |
| 2028-08-21 | $26.32 | $25.53 | $27.11 |
| 2028-08-22 | $27.38 | $26.55 | $28.20 |
| 2028-08-23 | $26.24 | $25.45 | $27.03 |
| 2028-08-24 | $27.39 | $26.57 | $28.21 |
| 2028-08-25 | $27.39 | $26.57 | $28.21 |
| 2028-08-26 | $27.39 | $26.57 | $28.21 |
| 2028-08-27 | $28.59 | $27.73 | $29.45 |
| 2028-08-28 | $28.59 | $27.73 | $29.45 |
| 2028-08-29 | $28.59 | $27.73 | $29.45 |
| 2028-08-30 | $28.59 | $27.73 | $29.45 |
| 2028-08-31 | $28.59 | $27.73 | $29.45 |
| 2028 September | |||
| 2028-09-01 | $28.59 | $27.73 | $29.45 |
| 2028-09-02 | $28.59 | $27.73 | $29.45 |
| 2028-09-03 | $28.59 | $27.73 | $29.45 |
| 2028-09-04 | $27.49 | $26.67 | $28.32 |
| 2028-09-05 | $28.59 | $27.73 | $29.45 |
| 2028-09-06 | $29.84 | $28.95 | $30.74 |
| 2028-09-07 | $28.61 | $27.75 | $29.46 |
| 2028-09-08 | $28.61 | $27.75 | $29.46 |
| 2028-09-09 | $28.61 | $27.75 | $29.46 |
| 2028-09-10 | $29.75 | $28.86 | $30.64 |
| 2028-09-11 | $28.51 | $27.66 | $29.37 |
| 2028-09-12 | $29.76 | $28.87 | $30.66 |
| 2028-09-13 | $29.76 | $28.87 | $30.66 |
| 2028-09-14 | $29.76 | $28.87 | $30.66 |
| 2028-09-15 | $31.07 | $30.14 | $32.00 |
| 2028-09-16 | $31.07 | $30.14 | $32.00 |
| 2028-09-17 | $31.07 | $30.14 | $32.00 |
| 2028-09-18 | $31.07 | $30.14 | $32.00 |
| 2028-09-19 | $31.07 | $30.14 | $32.00 |
| 2028-09-20 | $31.07 | $30.14 | $32.00 |
| 2028-09-21 | $31.07 | $30.14 | $32.00 |
| 2028-09-22 | $31.07 | $30.14 | $32.00 |