Current VEXT price: $0.3475
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.653 | $2.573 | $2.733 |
| 2027-01-02 | $2.653 | $2.573 | $2.733 |
| 2027-01-03 | $2.711 | $2.630 | $2.793 |
| 2027-01-04 | $2.760 | $2.677 | $2.843 |
| 2027-01-05 | $2.712 | $2.631 | $2.793 |
| 2027-01-06 | $2.712 | $2.631 | $2.793 |
| 2027-01-07 | $2.761 | $2.678 | $2.843 |
| 2027-01-08 | $2.821 | $2.737 | $2.906 |
| 2027-01-09 | $2.773 | $2.689 | $2.856 |
| 2027-01-10 | $2.833 | $2.748 | $2.919 |
| 2027-01-11 | $2.896 | $2.809 | $2.983 |
| 2027-01-12 | $2.846 | $2.760 | $2.931 |
| 2027-01-13 | $2.801 | $2.717 | $2.885 |
| 2027-01-14 | $2.752 | $2.670 | $2.835 |
| 2027-01-15 | $2.813 | $2.728 | $2.897 |
| 2027-01-16 | $2.766 | $2.683 | $2.849 |
| 2027-01-17 | $2.719 | $2.637 | $2.801 |
| 2027-01-18 | $2.779 | $2.695 | $2.862 |
| 2027-01-19 | $2.840 | $2.755 | $2.925 |
| 2027-01-20 | $2.902 | $2.815 | $2.989 |
| 2027-01-21 | $2.966 | $2.877 | $3.055 |
| 2027-01-22 | $2.915 | $2.828 | $3.002 |
| 2027-01-23 | $2.915 | $2.828 | $3.002 |
| 2027-01-24 | $2.979 | $2.890 | $3.068 |
| 2027-01-25 | $3.032 | $2.941 | $3.123 |
| 2027-01-26 | $2.980 | $2.891 | $3.069 |
| 2027-01-27 | $2.980 | $2.891 | $3.069 |
| 2027-01-28 | $3.033 | $2.942 | $3.124 |
| 2027-01-29 | $3.100 | $3.007 | $3.193 |
| 2027-01-30 | $3.046 | $2.955 | $3.138 |
| 2027-01-31 | $3.113 | $3.020 | $3.207 |
| 2027 February | |||
| 2027-02-01 | $3.182 | $3.086 | $3.277 |
| 2027-02-02 | $3.127 | $3.033 | $3.221 |
| 2027-02-03 | $3.077 | $2.985 | $3.170 |
| 2027-02-04 | $3.024 | $2.933 | $3.115 |
| 2027-02-05 | $3.091 | $2.998 | $3.183 |
| 2027-02-06 | $3.039 | $2.948 | $3.130 |
| 2027-02-07 | $2.988 | $2.898 | $3.077 |
| 2027-02-08 | $3.053 | $2.962 | $3.145 |
| 2027-02-09 | $3.120 | $3.027 | $3.214 |
| 2027-02-10 | $3.189 | $3.093 | $3.285 |
| 2027-02-11 | $3.259 | $3.161 | $3.357 |
| 2027-02-12 | $3.203 | $3.107 | $3.299 |
| 2027-02-13 | $3.203 | $3.107 | $3.299 |
| 2027-02-14 | $3.273 | $3.175 | $3.372 |
| 2027-02-15 | $3.332 | $3.232 | $3.432 |
| 2027-02-16 | $3.274 | $3.176 | $3.372 |
| 2027-02-17 | $3.274 | $3.176 | $3.372 |
| 2027-02-18 | $3.333 | $3.233 | $3.433 |
| 2027-02-19 | $3.406 | $3.304 | $3.508 |
| 2027-02-20 | $3.347 | $3.247 | $3.448 |
| 2027-02-21 | $3.421 | $3.318 | $3.523 |
| 2027-02-22 | $3.496 | $3.391 | $3.601 |
| 2027-02-23 | $3.436 | $3.333 | $3.539 |
| 2027-02-24 | $3.381 | $3.280 | $3.483 |
| 2027-02-25 | $3.323 | $3.223 | $3.422 |
| 2027-02-26 | $3.396 | $3.294 | $3.498 |
| 2027-02-27 | $3.339 | $3.239 | $3.439 |
| 2027-02-28 | $3.283 | $3.184 | $3.381 |
| 2027 March | |||
| 2027-03-01 | $3.355 | $3.254 | $3.455 |
| 2027-03-02 | $3.429 | $3.326 | $3.531 |
| 2027-03-03 | $3.504 | $3.399 | $3.609 |
| 2027-03-04 | $3.581 | $3.474 | $3.688 |
| 2027-03-05 | $3.519 | $3.414 | $3.625 |
| 2027-03-06 | $3.519 | $3.414 | $3.625 |
| 2027-03-07 | $3.597 | $3.489 | $3.704 |
| 2027-03-08 | $3.661 | $3.551 | $3.771 |
| 2027-03-09 | $3.598 | $3.490 | $3.706 |
| 2027-03-10 | $3.598 | $3.490 | $3.706 |
| 2027-03-11 | $3.662 | $3.552 | $3.772 |
| 2027-03-12 | $3.742 | $3.630 | $3.855 |
| 2027-03-13 | $3.678 | $3.567 | $3.788 |
| 2027-03-14 | $3.759 | $3.646 | $3.871 |
| 2027-03-15 | $3.841 | $3.726 | $3.956 |
| 2027-03-16 | $3.775 | $3.662 | $3.888 |
| 2027-03-17 | $3.715 | $3.604 | $3.826 |
| 2027-03-18 | $3.651 | $3.541 | $3.760 |
| 2027-03-19 | $3.731 | $3.619 | $3.843 |
| 2027-03-20 | $3.669 | $3.559 | $3.779 |
| 2027-03-21 | $3.607 | $3.499 | $3.715 |
| 2027-03-22 | $3.686 | $3.575 | $3.797 |
| 2027-03-23 | $3.767 | $3.654 | $3.880 |
| 2027-03-24 | $3.850 | $3.735 | $3.966 |
| 2027-03-25 | $3.935 | $3.817 | $4.053 |
| 2027-03-26 | $3.867 | $3.751 | $3.983 |
| 2027-03-27 | $3.867 | $3.751 | $3.983 |
| 2027-03-28 | $3.952 | $3.833 | $4.070 |
| 2027-03-29 | $4.022 | $3.902 | $4.143 |
| 2027-03-30 | $3.953 | $3.834 | $4.071 |
| 2027-03-31 | $3.953 | $3.834 | $4.071 |
| 2027 April | |||
| 2027-04-01 | $4.023 | $3.903 | $4.144 |
| 2027-04-02 | $4.112 | $3.989 | $4.235 |
| 2027-04-03 | $4.041 | $3.920 | $4.162 |
| 2027-04-04 | $4.130 | $4.006 | $4.254 |
| 2027-04-05 | $4.221 | $4.094 | $4.347 |
| 2027-04-06 | $4.148 | $4.023 | $4.272 |
| 2027-04-07 | $4.082 | $3.959 | $4.204 |
| 2027-04-08 | $4.011 | $3.891 | $4.132 |
| 2027-04-09 | $4.100 | $3.977 | $4.223 |
| 2027-04-10 | $4.031 | $3.910 | $4.152 |
| 2027-04-11 | $3.963 | $3.844 | $4.082 |
| 2027-04-12 | $4.050 | $3.929 | $4.172 |
| 2027-04-13 | $4.139 | $4.015 | $4.263 |
| 2027-04-14 | $4.230 | $4.103 | $4.357 |
| 2027-04-15 | $4.323 | $4.194 | $4.453 |
| 2027-04-16 | $4.249 | $4.121 | $4.376 |
| 2027-04-17 | $4.249 | $4.121 | $4.376 |
| 2027-04-18 | $4.342 | $4.212 | $4.472 |
| 2027-04-19 | $4.420 | $4.287 | $4.552 |
| 2027-04-20 | $4.343 | $4.213 | $4.474 |
| 2027-04-21 | $4.343 | $4.213 | $4.474 |
| 2027-04-22 | $4.421 | $4.288 | $4.553 |
| 2027-04-23 | $4.518 | $4.382 | $4.654 |
| 2027-04-24 | $4.440 | $4.307 | $4.573 |
| 2027-04-25 | $4.538 | $4.401 | $4.674 |
| 2027-04-26 | $4.637 | $4.498 | $4.777 |
| 2027-04-27 | $4.557 | $4.421 | $4.694 |
| 2027-04-28 | $4.485 | $4.350 | $4.620 |
| 2027-04-29 | $4.408 | $4.275 | $4.540 |
| 2027-04-30 | $4.504 | $4.369 | $4.640 |
| 2027 May | |||
| 2027-05-01 | $4.429 | $4.297 | $4.562 |
| 2027-05-02 | $4.354 | $4.224 | $4.485 |
| 2027-05-03 | $4.450 | $4.317 | $4.584 |
| 2027-05-04 | $4.548 | $4.412 | $4.684 |
| 2027-05-05 | $4.648 | $4.509 | $4.787 |
| 2027-05-06 | $4.750 | $4.608 | $4.893 |
| 2027-05-07 | $4.668 | $4.528 | $4.808 |
| 2027-05-08 | $4.668 | $4.528 | $4.808 |
| 2027-05-09 | $4.771 | $4.628 | $4.914 |
| 2027-05-10 | $4.856 | $4.710 | $5.002 |
| 2027-05-11 | $4.772 | $4.629 | $4.915 |
| 2027-05-12 | $4.772 | $4.629 | $4.915 |
| 2027-05-13 | $4.857 | $4.712 | $5.003 |
| 2027-05-14 | $4.964 | $4.815 | $5.113 |
| 2027-05-15 | $4.878 | $4.732 | $5.025 |
| 2027-05-16 | $4.986 | $4.836 | $5.135 |
| 2027-05-17 | $5.095 | $4.943 | $5.248 |
| 2027-05-18 | $5.007 | $4.857 | $5.158 |
| 2027-05-19 | $4.928 | $4.780 | $5.076 |
| 2027-05-20 | $4.843 | $4.698 | $4.988 |
| 2027-05-21 | $4.949 | $4.801 | $5.098 |
| 2027-05-22 | $4.867 | $4.721 | $5.013 |
| 2027-05-23 | $4.784 | $4.641 | $4.928 |
| 2027-05-24 | $4.890 | $4.743 | $5.036 |
| 2027-05-25 | $4.997 | $4.847 | $5.147 |
| 2027-05-26 | $5.107 | $4.954 | $5.260 |
| 2027-05-27 | $5.219 | $5.063 | $5.376 |
| 2027-05-28 | $5.129 | $4.975 | $5.283 |
| 2027-05-29 | $5.129 | $4.975 | $5.283 |
| 2027-05-30 | $5.242 | $5.085 | $5.399 |
| 2027-05-31 | $5.336 | $5.175 | $5.496 |
| 2027 June | |||
| 2027-06-01 | $5.243 | $5.086 | $5.401 |
| 2027-06-02 | $5.243 | $5.086 | $5.401 |
| 2027-06-03 | $5.337 | $5.177 | $5.497 |
| 2027-06-04 | $5.454 | $5.291 | $5.618 |
| 2027-06-05 | $5.360 | $5.199 | $5.521 |
| 2027-06-06 | $5.478 | $5.314 | $5.642 |
| 2027-06-07 | $5.599 | $5.431 | $5.767 |
| 2027-06-08 | $5.502 | $5.337 | $5.667 |
| 2027-06-09 | $5.415 | $5.252 | $5.577 |
| 2027-06-10 | $5.321 | $5.161 | $5.481 |
| 2027-06-11 | $5.438 | $5.275 | $5.601 |
| 2027-06-12 | $5.347 | $5.187 | $5.508 |
| 2027-06-13 | $5.257 | $5.099 | $5.415 |
| 2027-06-14 | $5.372 | $5.211 | $5.534 |
| 2027-06-15 | $5.491 | $5.326 | $5.655 |
| 2027-06-16 | $5.611 | $5.443 | $5.780 |
| 2027-06-17 | $5.735 | $5.563 | $5.907 |
| 2027-06-18 | $5.636 | $5.467 | $5.805 |
| 2027-06-19 | $5.636 | $5.467 | $5.805 |
| 2027-06-20 | $5.760 | $5.587 | $5.932 |
| 2027-06-21 | $5.862 | $5.687 | $6.038 |
| 2027-06-22 | $5.761 | $5.588 | $5.934 |
| 2027-06-23 | $5.761 | $5.588 | $5.934 |
| 2027-06-24 | $5.864 | $5.688 | $6.040 |
| 2027-06-25 | $5.993 | $5.813 | $6.173 |
| 2027-06-26 | $5.890 | $5.713 | $6.066 |
| 2027-06-27 | $6.019 | $5.839 | $6.200 |
| 2027-06-28 | $6.151 | $5.967 | $6.336 |
| 2027-06-29 | $6.045 | $5.864 | $6.227 |
| 2027-06-30 | $5.949 | $5.771 | $6.128 |
| 2027 July | |||
| 2027-07-01 | $5.847 | $5.671 | $6.022 |
| 2027-07-02 | $5.975 | $5.796 | $6.154 |
| 2027-07-03 | $5.876 | $5.699 | $6.052 |
| 2027-07-04 | $5.776 | $5.603 | $5.949 |
| 2027-07-05 | $5.903 | $5.726 | $6.080 |
| 2027-07-06 | $6.033 | $5.852 | $6.214 |
| 2027-07-07 | $6.165 | $5.981 | $6.350 |
| 2027-07-08 | $6.301 | $6.112 | $6.490 |
| 2027-07-09 | $6.192 | $6.006 | $6.378 |
| 2027-07-10 | $6.192 | $6.006 | $6.378 |
| 2027-07-11 | $6.328 | $6.139 | $6.518 |
| 2027-07-12 | $6.441 | $6.248 | $6.635 |
| 2027-07-13 | $6.330 | $6.140 | $6.520 |
| 2027-07-14 | $6.330 | $6.140 | $6.520 |
| 2027-07-15 | $6.443 | $6.250 | $6.637 |
| 2027-07-16 | $6.585 | $6.387 | $6.782 |
| 2027-07-17 | $6.471 | $6.277 | $6.665 |
| 2027-07-18 | $6.614 | $6.415 | $6.812 |
| 2027-07-19 | $6.759 | $6.556 | $6.962 |
| 2027-07-20 | $6.642 | $6.443 | $6.842 |
| 2027-07-21 | $6.537 | $6.341 | $6.733 |
| 2027-07-22 | $6.424 | $6.231 | $6.617 |
| 2027-07-23 | $6.565 | $6.368 | $6.762 |
| 2027-07-24 | $6.456 | $6.262 | $6.649 |
| 2027-07-25 | $6.346 | $6.156 | $6.537 |
| 2027-07-26 | $6.486 | $6.291 | $6.681 |
| 2027-07-27 | $6.629 | $6.430 | $6.827 |
| 2027-07-28 | $6.774 | $6.571 | $6.978 |
| 2027-07-29 | $6.923 | $6.716 | $7.131 |
| 2027-07-30 | $6.804 | $6.600 | $7.008 |
| 2027-07-31 | $6.804 | $6.600 | $7.008 |
| 2027 August | |||
| 2027-08-01 | $6.953 | $6.745 | $7.162 |
| 2027-08-02 | $7.078 | $6.865 | $7.290 |
| 2027-08-03 | $6.955 | $6.747 | $7.164 |
| 2027-08-04 | $6.955 | $6.747 | $7.164 |
| 2027-08-05 | $7.080 | $6.867 | $7.292 |
| 2027-08-06 | $7.235 | $7.018 | $7.452 |
| 2027-08-07 | $7.110 | $6.897 | $7.324 |
| 2027-08-08 | $7.267 | $7.049 | $7.485 |
| 2027-08-09 | $7.426 | $7.204 | $7.649 |
| 2027-08-10 | $7.298 | $7.079 | $7.517 |
| 2027-08-11 | $7.182 | $6.967 | $7.398 |
| 2027-08-12 | $7.058 | $6.847 | $7.270 |
| 2027-08-13 | $7.214 | $6.997 | $7.430 |
| 2027-08-14 | $7.093 | $6.881 | $7.306 |
| 2027-08-15 | $6.973 | $6.764 | $7.182 |
| 2027-08-16 | $7.126 | $6.913 | $7.340 |
| 2027-08-17 | $7.283 | $7.065 | $7.502 |
| 2027-08-18 | $7.443 | $7.220 | $7.667 |
| 2027-08-19 | $7.607 | $7.379 | $7.835 |
| 2027-08-20 | $7.476 | $7.251 | $7.700 |
| 2027-08-21 | $7.476 | $7.251 | $7.700 |
| 2027-08-22 | $7.640 | $7.411 | $7.869 |
| 2027-08-23 | $7.777 | $7.543 | $8.010 |
| 2027-08-24 | $7.642 | $7.413 | $7.871 |
| 2027-08-25 | $7.642 | $7.413 | $7.871 |
| 2027-08-26 | $7.779 | $7.545 | $8.012 |
| 2027-08-27 | $7.950 | $7.711 | $8.188 |
| 2027-08-28 | $7.812 | $7.578 | $8.047 |
| 2027-08-29 | $7.984 | $7.745 | $8.224 |
| 2027-08-30 | $8.160 | $7.915 | $8.405 |
| 2027-08-31 | $8.019 | $7.778 | $8.260 |
| 2027 September | |||
| 2027-09-01 | $7.892 | $7.655 | $8.128 |
| 2027-09-02 | $7.755 | $7.523 | $7.988 |
| 2027-09-03 | $7.926 | $7.688 | $8.164 |
| 2027-09-04 | $7.794 | $7.560 | $8.028 |
| 2027-09-05 | $7.662 | $7.432 | $7.892 |
| 2027-09-06 | $7.830 | $7.595 | $8.065 |
| 2027-09-07 | $8.002 | $7.762 | $8.243 |
| 2027-09-08 | $8.178 | $7.933 | $8.424 |
| 2027-09-09 | $8.358 | $8.108 | $8.609 |
| 2027-09-10 | $8.214 | $7.968 | $8.460 |
| 2027-09-11 | $8.214 | $7.968 | $8.460 |
| 2027-09-12 | $8.395 | $8.143 | $8.646 |
| 2027-09-13 | $8.544 | $8.288 | $8.801 |
| 2027-09-14 | $8.397 | $8.145 | $8.649 |
| 2027-09-15 | $8.397 | $8.145 | $8.649 |
| 2027-09-16 | $8.547 | $8.290 | $8.803 |
| 2027-09-17 | $8.735 | $8.473 | $8.997 |
| 2027-09-18 | $8.584 | $8.326 | $8.841 |
| 2027-09-19 | $8.773 | $8.510 | $9.036 |
| 2027-09-20 | $8.966 | $8.697 | $9.235 |
| 2027-09-21 | $8.811 | $8.547 | $9.075 |
| 2027-09-22 | $8.671 | $8.411 | $8.931 |
| 2027-09-23 | $8.521 | $8.266 | $8.777 |
| 2027-09-24 | $8.709 | $8.447 | $8.970 |
| 2027-09-25 | $8.564 | $8.307 | $8.820 |