Current VEXT price: $0.3475
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $68.31 | $66.26 | $70.36 |
| 2029-01-02 | $69.81 | $67.72 | $71.91 |
| 2029-01-03 | $71.35 | $69.21 | $73.49 |
| 2029-01-04 | $72.92 | $70.73 | $75.11 |
| 2029-01-05 | $71.66 | $69.51 | $73.81 |
| 2029-01-06 | $71.66 | $69.51 | $73.81 |
| 2029-01-07 | $73.24 | $71.04 | $75.43 |
| 2029-01-08 | $74.54 | $72.31 | $76.78 |
| 2029-01-09 | $73.26 | $71.06 | $75.45 |
| 2029-01-10 | $73.26 | $71.06 | $75.45 |
| 2029-01-11 | $74.56 | $72.33 | $76.80 |
| 2029-01-12 | $76.20 | $73.92 | $78.49 |
| 2029-01-13 | $74.89 | $72.64 | $77.14 |
| 2029-01-14 | $76.54 | $74.24 | $78.83 |
| 2029-01-15 | $78.22 | $75.87 | $80.57 |
| 2029-01-16 | $76.87 | $74.56 | $79.17 |
| 2029-01-17 | $75.65 | $73.38 | $77.92 |
| 2029-01-18 | $74.34 | $72.11 | $76.57 |
| 2029-01-19 | $75.98 | $73.70 | $78.26 |
| 2029-01-20 | $74.71 | $72.47 | $76.95 |
| 2029-01-21 | $73.44 | $71.24 | $75.65 |
| 2029-01-22 | $75.06 | $72.81 | $77.31 |
| 2029-01-23 | $76.71 | $74.41 | $79.01 |
| 2029-01-24 | $78.40 | $76.04 | $80.75 |
| 2029-01-25 | $80.12 | $77.72 | $82.52 |
| 2029-01-26 | $78.74 | $76.37 | $81.10 |
| 2029-01-27 | $78.74 | $76.37 | $81.10 |
| 2029-01-28 | $80.47 | $78.05 | $82.88 |
| 2029-01-29 | $81.91 | $79.45 | $84.36 |
| 2029-01-30 | $80.49 | $78.08 | $82.91 |
| 2029-01-31 | $80.49 | $78.08 | $82.91 |
| 2029 February | |||
| 2029-02-01 | $81.93 | $79.47 | $84.39 |
| 2029-02-02 | $83.73 | $81.22 | $86.24 |
| 2029-02-03 | $82.28 | $79.82 | $84.75 |
| 2029-02-04 | $84.09 | $81.57 | $86.62 |
| 2029-02-05 | $85.94 | $83.36 | $88.52 |
| 2029-02-06 | $84.46 | $81.93 | $86.99 |
| 2029-02-07 | $83.12 | $80.62 | $85.61 |
| 2029-02-08 | $81.68 | $79.23 | $84.13 |
| 2029-02-09 | $83.48 | $80.97 | $85.98 |
| 2029-02-10 | $82.09 | $79.63 | $84.55 |
| 2029-02-11 | $80.70 | $78.28 | $83.12 |
| 2029-02-12 | $82.47 | $80.00 | $84.95 |
| 2029-02-13 | $84.29 | $81.76 | $86.81 |
| 2029-02-14 | $86.14 | $83.55 | $88.72 |
| 2029-02-15 | $88.03 | $85.39 | $90.67 |
| 2029-02-16 | $86.51 | $83.92 | $89.11 |
| 2029-02-17 | $86.51 | $83.92 | $89.11 |
| 2029-02-18 | $88.42 | $85.76 | $91.07 |
| 2029-02-19 | $89.99 | $87.29 | $92.69 |
| 2029-02-20 | $88.44 | $85.79 | $91.09 |
| 2029-02-21 | $88.44 | $85.79 | $91.09 |
| 2029-02-22 | $90.02 | $87.32 | $92.72 |
| 2029-02-23 | $92.00 | $89.24 | $94.76 |
| 2029-02-24 | $90.41 | $87.70 | $93.12 |
| 2029-02-25 | $92.40 | $89.63 | $95.17 |
| 2029-02-26 | $94.43 | $91.60 | $97.26 |
| 2029-02-27 | $92.80 | $90.02 | $95.58 |
| 2029-02-28 | $91.33 | $88.59 | $94.07 |
| 2029 March | |||
| 2029-03-01 | $89.75 | $87.06 | $92.44 |
| 2029-03-02 | $91.72 | $88.97 | $94.47 |
| 2029-03-03 | $90.19 | $87.49 | $92.90 |
| 2029-03-04 | $88.67 | $86.01 | $91.33 |
| 2029-03-05 | $90.62 | $87.90 | $93.33 |
| 2029-03-06 | $92.61 | $89.83 | $95.39 |
| 2029-03-07 | $94.65 | $91.81 | $97.48 |
| 2029-03-08 | $96.73 | $93.83 | $99.63 |
| 2029-03-09 | $95.06 | $92.20 | $97.91 |
| 2029-03-10 | $95.06 | $92.20 | $97.91 |
| 2029-03-11 | $97.15 | $94.23 | $100.06 |
| 2029-03-12 | $98.88 | $95.92 | $101.85 |
| 2029-03-13 | $97.17 | $94.26 | $100.09 |
| 2029-03-14 | $97.17 | $94.26 | $100.09 |
| 2029-03-15 | $98.91 | $95.94 | $101.88 |
| 2029-03-16 | $101.08 | $98.05 | $104.12 |
| 2029-03-17 | $99.34 | $96.36 | $102.32 |
| 2029-03-18 | $101.52 | $98.48 | $104.57 |
| 2029-03-19 | $103.76 | $100.64 | $106.87 |
| 2029-03-20 | $101.96 | $98.91 | $105.02 |
| 2029-03-21 | $100.35 | $97.34 | $103.36 |
| 2029-03-22 | $98.61 | $95.65 | $101.57 |
| 2029-03-23 | $100.78 | $97.76 | $103.80 |
| 2029-03-24 | $99.10 | $96.13 | $102.07 |
| 2029-03-25 | $97.42 | $94.50 | $100.34 |
| 2029-03-26 | $99.56 | $96.58 | $102.55 |
| 2029-03-27 | $101.75 | $98.70 | $104.81 |
| 2029-03-28 | $103.99 | $100.87 | $107.11 |
| 2029-03-29 | $106.28 | $103.09 | $109.47 |
| 2029-03-30 | $104.44 | $101.31 | $107.58 |
| 2029-03-31 | $104.44 | $101.31 | $107.58 |
| 2029 April | |||
| 2029-04-01 | $106.74 | $103.54 | $109.94 |
| 2029-04-02 | $108.65 | $105.39 | $111.91 |
| 2029-04-03 | $106.77 | $103.57 | $109.97 |
| 2029-04-04 | $106.77 | $103.57 | $109.97 |
| 2029-04-05 | $108.68 | $105.42 | $111.94 |
| 2029-04-06 | $111.07 | $107.74 | $114.40 |
| 2029-04-07 | $109.15 | $105.87 | $112.42 |
| 2029-04-08 | $111.55 | $108.20 | $114.90 |
| 2029-04-09 | $114.00 | $110.58 | $117.42 |
| 2029-04-10 | $112.03 | $108.67 | $115.39 |
| 2029-04-11 | $110.26 | $106.95 | $113.56 |
| 2029-04-12 | $108.35 | $105.10 | $111.60 |
| 2029-04-13 | $110.73 | $107.41 | $114.06 |
| 2029-04-14 | $108.89 | $105.62 | $112.16 |
| 2029-04-15 | $107.04 | $103.83 | $110.25 |
| 2029-04-16 | $109.40 | $106.12 | $112.68 |
| 2029-04-17 | $111.80 | $108.45 | $115.16 |
| 2029-04-18 | $114.26 | $110.83 | $117.69 |
| 2029-04-19 | $116.77 | $113.27 | $120.28 |
| 2029-04-20 | $114.76 | $111.32 | $118.20 |
| 2029-04-21 | $114.76 | $111.32 | $118.20 |
| 2029-04-22 | $117.28 | $113.76 | $120.80 |
| 2029-04-23 | $119.38 | $115.80 | $122.96 |
| 2029-04-24 | $117.31 | $113.80 | $120.83 |
| 2029-04-25 | $117.31 | $113.80 | $120.83 |
| 2029-04-26 | $119.41 | $115.83 | $122.99 |
| 2029-04-27 | $122.04 | $118.37 | $125.70 |
| 2029-04-28 | $119.93 | $116.33 | $123.53 |
| 2029-04-29 | $122.57 | $118.89 | $126.24 |
| 2029-04-30 | $125.26 | $121.50 | $129.02 |
| 2029 May | |||
| 2029-05-01 | $123.10 | $119.40 | $126.79 |
| 2029-05-02 | $121.14 | $117.51 | $124.78 |
| 2029-05-03 | $119.05 | $115.48 | $122.62 |
| 2029-05-04 | $121.67 | $118.02 | $125.32 |
| 2029-05-05 | $119.64 | $116.05 | $123.23 |
| 2029-05-06 | $117.61 | $114.09 | $121.14 |
| 2029-05-07 | $120.20 | $116.59 | $123.81 |
| 2029-05-08 | $122.84 | $119.16 | $126.53 |
| 2029-05-09 | $125.55 | $121.78 | $129.31 |
| 2029-05-10 | $128.31 | $124.46 | $132.16 |
| 2029-05-11 | $126.09 | $122.31 | $129.87 |
| 2029-05-12 | $126.09 | $122.31 | $129.87 |
| 2029-05-13 | $128.86 | $125.00 | $132.73 |
| 2029-05-14 | $131.17 | $127.23 | $135.10 |
| 2029-05-15 | $128.90 | $125.03 | $132.77 |
| 2029-05-16 | $128.90 | $125.03 | $132.77 |
| 2029-05-17 | $131.20 | $127.27 | $135.14 |
| 2029-05-18 | $134.09 | $130.06 | $138.11 |
| 2029-05-19 | $131.77 | $127.82 | $135.72 |
| 2029-05-20 | $134.67 | $130.63 | $138.71 |
| 2029-05-21 | $137.63 | $133.50 | $141.76 |
| 2029-05-22 | $135.25 | $131.20 | $139.31 |
| 2029-05-23 | $133.11 | $129.11 | $137.10 |
| 2029-05-24 | $130.81 | $126.88 | $134.73 |
| 2029-05-25 | $133.69 | $129.67 | $137.70 |
| 2029-05-26 | $131.46 | $127.51 | $135.40 |
| 2029-05-27 | $129.23 | $125.35 | $133.11 |
| 2029-05-28 | $132.07 | $128.11 | $136.03 |
| 2029-05-29 | $134.98 | $130.93 | $139.03 |
| 2029-05-30 | $137.94 | $133.81 | $142.08 |
| 2029-05-31 | $140.98 | $136.75 | $145.21 |
| 2029 June | |||
| 2029-06-01 | $138.54 | $134.39 | $142.70 |
| 2029-06-02 | $138.54 | $134.39 | $142.70 |
| 2029-06-03 | $141.59 | $137.34 | $145.84 |
| 2029-06-04 | $144.12 | $139.80 | $148.44 |
| 2029-06-05 | $141.63 | $137.38 | $145.88 |
| 2029-06-06 | $141.63 | $137.38 | $145.88 |
| 2029-06-07 | $144.16 | $139.83 | $148.48 |
| 2029-06-08 | $147.33 | $142.91 | $151.75 |
| 2029-06-09 | $144.78 | $140.44 | $149.13 |
| 2029-06-10 | $147.97 | $143.53 | $152.41 |
| 2029-06-11 | $151.22 | $146.69 | $155.76 |
| 2029-06-12 | $148.61 | $144.15 | $153.07 |
| 2029-06-13 | $146.25 | $141.86 | $150.64 |
| 2029-06-14 | $143.73 | $139.41 | $148.04 |
| 2029-06-15 | $146.89 | $142.48 | $151.29 |
| 2029-06-16 | $144.44 | $140.11 | $148.77 |
| 2029-06-17 | $141.99 | $137.73 | $146.25 |
| 2029-06-18 | $145.11 | $140.76 | $149.47 |
| 2029-06-19 | $148.31 | $143.86 | $152.75 |
| 2029-06-20 | $151.57 | $147.02 | $156.11 |
| 2029-06-21 | $154.90 | $150.25 | $159.55 |
| 2029-06-22 | $152.23 | $147.66 | $156.79 |
| 2029-06-23 | $152.23 | $147.66 | $156.79 |
| 2029-06-24 | $155.57 | $150.91 | $160.24 |
| 2029-06-25 | $158.35 | $153.60 | $163.10 |
| 2029-06-26 | $155.62 | $150.95 | $160.28 |
| 2029-06-27 | $155.62 | $150.95 | $160.28 |
| 2029-06-28 | $158.40 | $153.64 | $163.15 |
| 2029-06-29 | $161.88 | $157.02 | $166.74 |
| 2029-06-30 | $159.08 | $154.31 | $163.86 |
| 2029 July | |||
| 2029-07-01 | $162.58 | $157.70 | $167.46 |
| 2029-07-02 | $166.16 | $161.17 | $171.14 |
| 2029-07-03 | $163.29 | $158.39 | $168.19 |
| 2029-07-04 | $160.70 | $155.87 | $165.52 |
| 2029-07-05 | $157.92 | $153.18 | $162.66 |
| 2029-07-06 | $161.39 | $156.55 | $166.24 |
| 2029-07-07 | $158.70 | $153.94 | $163.46 |
| 2029-07-08 | $156.01 | $151.33 | $160.69 |
| 2029-07-09 | $159.44 | $154.66 | $164.23 |
| 2029-07-10 | $162.95 | $158.06 | $167.84 |
| 2029-07-11 | $166.54 | $161.54 | $171.53 |
| 2029-07-12 | $170.20 | $165.09 | $175.30 |
| 2029-07-13 | $167.26 | $162.24 | $172.28 |
| 2029-07-14 | $167.26 | $162.24 | $172.28 |
| 2029-07-15 | $170.94 | $165.81 | $176.07 |
| 2029-07-16 | $173.99 | $168.77 | $179.21 |
| 2029-07-17 | $170.98 | $165.85 | $176.11 |
| 2029-07-18 | $170.98 | $165.85 | $176.11 |
| 2029-07-19 | $174.04 | $168.82 | $179.26 |
| 2029-07-20 | $177.87 | $172.53 | $183.20 |
| 2029-07-21 | $174.79 | $169.55 | $180.04 |
| 2029-07-22 | $178.64 | $173.28 | $184.00 |
| 2029-07-23 | $182.57 | $177.09 | $188.04 |
| 2029-07-24 | $179.41 | $174.03 | $184.80 |
| 2029-07-25 | $176.57 | $171.27 | $181.86 |
| 2029-07-26 | $173.52 | $168.31 | $178.72 |
| 2029-07-27 | $177.33 | $172.01 | $182.65 |
| 2029-07-28 | $174.38 | $169.15 | $179.61 |
| 2029-07-29 | $171.42 | $166.28 | $176.56 |
| 2029-07-30 | $175.19 | $169.94 | $180.45 |
| 2029-07-31 | $179.04 | $173.67 | $184.42 |
| 2029 August | |||
| 2029-08-01 | $182.98 | $177.49 | $188.47 |
| 2029-08-02 | $187.01 | $181.40 | $192.62 |
| 2029-08-03 | $183.78 | $178.26 | $189.29 |
| 2029-08-04 | $183.78 | $178.26 | $189.29 |
| 2029-08-05 | $187.82 | $182.18 | $193.45 |
| 2029-08-06 | $191.17 | $185.44 | $196.91 |
| 2029-08-07 | $187.87 | $182.23 | $193.51 |
| 2029-08-08 | $187.87 | $182.23 | $193.51 |
| 2029-08-09 | $191.22 | $185.49 | $196.96 |
| 2029-08-10 | $195.43 | $189.57 | $201.29 |
| 2029-08-11 | $192.06 | $186.29 | $197.82 |
| 2029-08-12 | $196.28 | $190.39 | $202.17 |
| 2029-08-13 | $200.60 | $194.58 | $206.61 |
| 2029-08-14 | $197.13 | $191.22 | $203.05 |
| 2029-08-15 | $194.00 | $188.18 | $199.82 |
| 2029-08-16 | $190.65 | $184.93 | $196.37 |
| 2029-08-17 | $194.84 | $189.00 | $200.69 |
| 2029-08-18 | $191.60 | $185.85 | $197.35 |
| 2029-08-19 | $188.35 | $182.70 | $194.00 |
| 2029-08-20 | $192.49 | $186.72 | $198.27 |
| 2029-08-21 | $196.73 | $190.82 | $202.63 |
| 2029-08-22 | $201.05 | $195.02 | $207.08 |
| 2029-08-23 | $205.47 | $199.31 | $211.64 |
| 2029-08-24 | $201.93 | $195.87 | $207.98 |
| 2029-08-25 | $201.93 | $195.87 | $207.98 |
| 2029-08-26 | $206.37 | $200.18 | $212.56 |
| 2029-08-27 | $210.05 | $203.75 | $216.35 |
| 2029-08-28 | $206.42 | $200.23 | $212.62 |
| 2029-08-29 | $206.42 | $200.23 | $212.62 |
| 2029-08-30 | $210.11 | $203.81 | $216.41 |
| 2029-08-31 | $214.73 | $208.29 | $221.17 |
| 2029 September | |||
| 2029-09-01 | $211.02 | $204.69 | $217.35 |
| 2029-09-02 | $215.66 | $209.19 | $222.13 |
| 2029-09-03 | $220.41 | $213.79 | $227.02 |
| 2029-09-04 | $216.60 | $210.10 | $223.10 |
| 2029-09-05 | $213.16 | $206.77 | $219.56 |
| 2029-09-06 | $209.48 | $203.20 | $215.76 |
| 2029-09-07 | $214.09 | $207.66 | $220.51 |
| 2029-09-08 | $210.52 | $204.20 | $216.83 |
| 2029-09-09 | $206.95 | $200.74 | $213.16 |
| 2029-09-10 | $211.50 | $205.16 | $217.85 |
| 2029-09-11 | $216.15 | $209.67 | $222.64 |
| 2029-09-12 | $220.91 | $214.28 | $227.53 |
| 2029-09-13 | $225.77 | $218.99 | $232.54 |
| 2029-09-14 | $221.87 | $215.21 | $228.52 |
| 2029-09-15 | $221.87 | $215.21 | $228.52 |
| 2029-09-16 | $226.75 | $219.94 | $233.55 |
| 2029-09-17 | $230.79 | $223.87 | $237.72 |
| 2029-09-18 | $226.81 | $220.00 | $233.61 |
| 2029-09-19 | $226.81 | $220.00 | $233.61 |
| 2029-09-20 | $230.86 | $223.93 | $237.78 |
| 2029-09-21 | $235.94 | $228.86 | $243.01 |
| 2029-09-22 | $231.86 | $224.91 | $238.82 |
| 2029-09-23 | $236.96 | $229.85 | $244.07 |
| 2029-09-24 | $242.17 | $234.91 | $249.44 |