Current VEXT price: $0.3475
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $363.22 | $352.32 | $374.11 |
| 2030-01-02 | $363.22 | $352.32 | $374.11 |
| 2030-01-03 | $369.70 | $358.61 | $380.79 |
| 2030-01-04 | $377.83 | $366.50 | $389.17 |
| 2030-01-05 | $371.31 | $360.17 | $382.45 |
| 2030-01-06 | $379.47 | $368.09 | $390.86 |
| 2030-01-07 | $387.82 | $376.19 | $399.45 |
| 2030-01-08 | $381.12 | $369.69 | $392.56 |
| 2030-01-09 | $375.07 | $363.82 | $386.32 |
| 2030-01-10 | $368.59 | $357.54 | $379.65 |
| 2030-01-11 | $376.70 | $365.40 | $388.00 |
| 2030-01-12 | $370.42 | $359.31 | $381.53 |
| 2030-01-13 | $364.14 | $353.22 | $375.07 |
| 2030-01-14 | $372.15 | $360.99 | $383.32 |
| 2030-01-15 | $380.34 | $368.93 | $391.75 |
| 2030-01-16 | $388.70 | $377.04 | $400.36 |
| 2030-01-17 | $397.25 | $385.33 | $409.17 |
| 2030-01-18 | $390.39 | $378.68 | $402.10 |
| 2030-01-19 | $390.39 | $378.68 | $402.10 |
| 2030-01-20 | $398.98 | $387.01 | $410.94 |
| 2030-01-21 | $406.10 | $393.92 | $418.28 |
| 2030-01-22 | $399.09 | $387.11 | $411.06 |
| 2030-01-23 | $399.09 | $387.11 | $411.06 |
| 2030-01-24 | $406.21 | $394.03 | $418.40 |
| 2030-01-25 | $415.15 | $402.69 | $427.60 |
| 2030-01-26 | $407.98 | $395.74 | $420.22 |
| 2030-01-27 | $416.95 | $404.44 | $429.46 |
| 2030-01-28 | $426.12 | $413.34 | $438.90 |
| 2030-01-29 | $418.76 | $406.20 | $431.32 |
| 2030-01-30 | $412.11 | $399.75 | $424.48 |
| 2030-01-31 | $404.99 | $392.85 | $417.14 |
| 2030 February | |||
| 2030-02-01 | $413.90 | $401.48 | $426.32 |
| 2030-02-02 | $407.00 | $394.79 | $419.21 |
| 2030-02-03 | $400.11 | $388.10 | $412.11 |
| 2030-02-04 | $408.90 | $396.64 | $421.17 |
| 2030-02-05 | $417.90 | $405.36 | $430.43 |
| 2030-02-06 | $427.09 | $414.28 | $439.90 |
| 2030-02-07 | $436.48 | $423.39 | $449.58 |
| 2030-02-08 | $428.94 | $416.07 | $441.81 |
| 2030-02-09 | $428.94 | $416.07 | $441.81 |
| 2030-02-10 | $438.38 | $425.23 | $451.53 |
| 2030-02-11 | $446.20 | $432.82 | $459.59 |
| 2030-02-12 | $438.50 | $425.34 | $451.65 |
| 2030-02-13 | $438.50 | $425.34 | $451.65 |
| 2030-02-14 | $446.33 | $432.94 | $459.72 |
| 2030-02-15 | $456.14 | $442.46 | $469.83 |
| 2030-02-16 | $448.27 | $434.82 | $461.71 |
| 2030-02-17 | $458.13 | $444.38 | $471.87 |
| 2030-02-18 | $468.20 | $454.15 | $482.25 |
| 2030-02-19 | $460.11 | $446.31 | $473.92 |
| 2030-02-20 | $452.81 | $439.23 | $466.40 |
| 2030-02-21 | $444.99 | $431.64 | $458.34 |
| 2030-02-22 | $454.78 | $441.13 | $468.42 |
| 2030-02-23 | $447.20 | $433.78 | $460.61 |
| 2030-02-24 | $439.62 | $426.43 | $452.81 |
| 2030-02-25 | $449.29 | $435.81 | $462.77 |
| 2030-02-26 | $459.17 | $445.39 | $472.94 |
| 2030-02-27 | $469.27 | $455.19 | $483.34 |
| 2030-02-28 | $479.59 | $465.20 | $493.97 |
| 2030 March | |||
| 2030-03-01 | $471.30 | $457.16 | $485.44 |
| 2030-03-02 | $471.30 | $457.16 | $485.44 |
| 2030-03-03 | $481.67 | $467.22 | $496.12 |
| 2030-03-04 | $490.27 | $475.56 | $504.98 |
| 2030-03-05 | $481.80 | $467.35 | $496.26 |
| 2030-03-06 | $481.80 | $467.35 | $496.26 |
| 2030-03-07 | $490.41 | $475.69 | $505.12 |
| 2030-03-08 | $501.19 | $486.16 | $516.23 |
| 2030-03-09 | $492.54 | $477.76 | $507.31 |
| 2030-03-10 | $503.37 | $488.27 | $518.47 |
| 2030-03-11 | $514.44 | $499.01 | $529.87 |
| 2030-03-12 | $505.55 | $490.39 | $520.72 |
| 2030-03-13 | $497.53 | $482.60 | $512.45 |
| 2030-03-14 | $488.94 | $474.27 | $503.60 |
| 2030-03-15 | $499.69 | $484.70 | $514.68 |
| 2030-03-16 | $491.36 | $476.62 | $506.10 |
| 2030-03-17 | $483.03 | $468.54 | $497.52 |
| 2030-03-18 | $493.66 | $478.85 | $508.47 |
| 2030-03-19 | $504.51 | $489.38 | $519.65 |
| 2030-03-20 | $515.61 | $500.14 | $531.08 |
| 2030-03-21 | $526.95 | $511.14 | $542.76 |
| 2030-03-22 | $517.85 | $502.31 | $533.38 |
| 2030-03-23 | $517.85 | $502.31 | $533.38 |
| 2030-03-24 | $529.24 | $513.36 | $545.11 |
| 2030-03-25 | $538.69 | $522.53 | $554.85 |
| 2030-03-26 | $529.38 | $513.50 | $545.26 |
| 2030-03-27 | $529.38 | $513.50 | $545.26 |
| 2030-03-28 | $538.84 | $522.67 | $555.00 |
| 2030-03-29 | $550.69 | $534.17 | $567.21 |
| 2030-03-30 | $541.18 | $524.94 | $557.41 |
| 2030-03-31 | $553.08 | $536.49 | $569.67 |
| 2030 April | |||
| 2030-04-01 | $565.24 | $548.28 | $582.20 |
| 2030-04-02 | $555.48 | $538.82 | $572.14 |
| 2030-04-03 | $546.66 | $530.26 | $563.06 |
| 2030-04-04 | $537.22 | $521.10 | $553.34 |
| 2030-04-05 | $549.04 | $532.57 | $565.51 |
| 2030-04-06 | $539.89 | $523.69 | $556.08 |
| 2030-04-07 | $530.73 | $514.81 | $546.66 |
| 2030-04-08 | $542.41 | $526.14 | $558.68 |
| 2030-04-09 | $554.34 | $537.71 | $570.97 |
| 2030-04-10 | $566.53 | $549.53 | $583.52 |
| 2030-04-11 | $578.99 | $561.62 | $596.36 |
| 2030-04-12 | $568.99 | $551.92 | $586.06 |
| 2030-04-13 | $568.99 | $551.92 | $586.06 |
| 2030-04-14 | $581.50 | $564.06 | $598.95 |
| 2030-04-15 | $591.89 | $574.13 | $609.64 |
| 2030-04-16 | $581.66 | $564.21 | $599.11 |
| 2030-04-17 | $581.66 | $564.21 | $599.11 |
| 2030-04-18 | $592.05 | $574.29 | $609.81 |
| 2030-04-19 | $605.07 | $586.92 | $623.22 |
| 2030-04-20 | $594.62 | $576.78 | $612.46 |
| 2030-04-21 | $607.70 | $589.47 | $625.93 |
| 2030-04-22 | $621.06 | $602.43 | $639.69 |
| 2030-04-23 | $610.34 | $592.03 | $628.65 |
| 2030-04-24 | $600.65 | $582.63 | $618.67 |
| 2030-04-25 | $590.27 | $572.57 | $607.98 |
| 2030-04-26 | $603.26 | $585.16 | $621.35 |
| 2030-04-27 | $593.20 | $575.41 | $611.00 |
| 2030-04-28 | $583.15 | $565.65 | $600.64 |
| 2030-04-29 | $595.97 | $578.09 | $613.85 |
| 2030-04-30 | $609.08 | $590.81 | $627.35 |
| 2030 May | |||
| 2030-05-01 | $622.48 | $603.80 | $641.15 |
| 2030-05-02 | $636.17 | $617.08 | $655.25 |
| 2030-05-03 | $625.18 | $606.42 | $643.93 |
| 2030-05-04 | $625.18 | $606.42 | $643.93 |
| 2030-05-05 | $638.93 | $619.76 | $658.10 |
| 2030-05-06 | $650.34 | $630.83 | $669.85 |
| 2030-05-07 | $639.11 | $619.93 | $658.28 |
| 2030-05-08 | $639.11 | $619.93 | $658.28 |
| 2030-05-09 | $650.52 | $631.00 | $670.03 |
| 2030-05-10 | $664.82 | $644.88 | $684.77 |
| 2030-05-11 | $653.34 | $633.74 | $672.94 |
| 2030-05-12 | $667.71 | $647.68 | $687.74 |
| 2030-05-13 | $682.40 | $661.92 | $702.87 |
| 2030-05-14 | $670.61 | $650.49 | $690.73 |
| 2030-05-15 | $659.97 | $640.17 | $679.77 |
| 2030-05-16 | $648.57 | $629.11 | $668.02 |
| 2030-05-17 | $662.83 | $642.95 | $682.72 |
| 2030-05-18 | $651.78 | $632.23 | $671.34 |
| 2030-05-19 | $640.74 | $621.52 | $659.96 |
| 2030-05-20 | $654.83 | $635.18 | $674.47 |
| 2030-05-21 | $669.23 | $649.15 | $689.31 |
| 2030-05-22 | $683.95 | $663.43 | $704.47 |
| 2030-05-23 | $698.99 | $678.02 | $719.96 |
| 2030-05-24 | $686.92 | $666.31 | $707.53 |
| 2030-05-25 | $686.92 | $666.31 | $707.53 |
| 2030-05-26 | $702.03 | $680.97 | $723.09 |
| 2030-05-27 | $714.56 | $693.13 | $736.00 |
| 2030-05-28 | $702.22 | $681.15 | $723.29 |
| 2030-05-29 | $702.22 | $681.15 | $723.29 |
| 2030-05-30 | $714.76 | $693.32 | $736.20 |
| 2030-05-31 | $730.48 | $708.57 | $752.39 |
| 2030 June | |||
| 2030-06-01 | $717.86 | $696.33 | $739.40 |
| 2030-06-02 | $733.65 | $711.64 | $755.66 |
| 2030-06-03 | $749.79 | $727.29 | $772.28 |
| 2030-06-04 | $736.84 | $714.73 | $758.94 |
| 2030-06-05 | $725.14 | $703.39 | $746.90 |
| 2030-06-06 | $712.62 | $691.24 | $734.00 |
| 2030-06-07 | $728.29 | $706.44 | $750.14 |
| 2030-06-08 | $716.15 | $694.67 | $737.64 |
| 2030-06-09 | $704.01 | $682.89 | $725.13 |
| 2030-06-10 | $719.50 | $697.91 | $741.08 |
| 2030-06-11 | $735.32 | $713.26 | $757.38 |
| 2030-06-12 | $751.49 | $728.95 | $774.04 |
| 2030-06-13 | $768.02 | $744.98 | $791.06 |
| 2030-06-14 | $754.76 | $732.11 | $777.40 |
| 2030-06-15 | $754.76 | $732.11 | $777.40 |
| 2030-06-16 | $771.36 | $748.21 | $794.50 |
| 2030-06-17 | $785.13 | $761.58 | $808.68 |
| 2030-06-18 | $771.57 | $748.42 | $794.72 |
| 2030-06-19 | $771.57 | $748.42 | $794.72 |
| 2030-06-20 | $785.35 | $761.79 | $808.91 |
| 2030-06-21 | $802.62 | $778.54 | $826.70 |
| 2030-06-22 | $788.76 | $765.09 | $812.42 |
| 2030-06-23 | $806.10 | $781.92 | $830.29 |
| 2030-06-24 | $823.83 | $799.12 | $848.55 |
| 2030-06-25 | $809.60 | $785.32 | $833.89 |
| 2030-06-26 | $796.75 | $772.85 | $820.66 |
| 2030-06-27 | $782.99 | $759.50 | $806.48 |
| 2030-06-28 | $800.21 | $776.21 | $824.22 |
| 2030-06-29 | $786.88 | $763.27 | $810.48 |
| 2030-06-30 | $773.54 | $750.33 | $796.75 |
| 2030 July | |||
| 2030-07-01 | $790.55 | $766.83 | $814.27 |
| 2030-07-02 | $807.94 | $783.70 | $832.18 |
| 2030-07-03 | $825.71 | $800.94 | $850.48 |
| 2030-07-04 | $843.87 | $818.55 | $869.18 |
| 2030-07-05 | $829.29 | $804.41 | $854.17 |
| 2030-07-06 | $829.29 | $804.41 | $854.17 |
| 2030-07-07 | $847.53 | $822.10 | $872.96 |
| 2030-07-08 | $862.67 | $836.79 | $888.55 |
| 2030-07-09 | $847.77 | $822.33 | $873.20 |
| 2030-07-10 | $847.77 | $822.33 | $873.20 |
| 2030-07-11 | $862.90 | $837.02 | $888.79 |
| 2030-07-12 | $881.88 | $855.43 | $908.34 |
| 2030-07-13 | $866.65 | $840.65 | $892.65 |
| 2030-07-14 | $885.71 | $859.14 | $912.28 |
| 2030-07-15 | $905.19 | $878.04 | $932.35 |
| 2030-07-16 | $889.56 | $862.87 | $916.24 |
| 2030-07-17 | $875.44 | $849.17 | $901.70 |
| 2030-07-18 | $860.32 | $834.51 | $886.13 |
| 2030-07-19 | $879.24 | $852.86 | $905.62 |
| 2030-07-20 | $864.58 | $838.65 | $890.52 |
| 2030-07-21 | $849.93 | $824.43 | $875.43 |
| 2030-07-22 | $868.62 | $842.56 | $894.68 |
| 2030-07-23 | $887.73 | $861.09 | $914.36 |
| 2030-07-24 | $907.25 | $880.03 | $934.47 |
| 2030-07-25 | $927.20 | $899.39 | $955.02 |
| 2030-07-26 | $911.19 | $883.85 | $938.53 |
| 2030-07-27 | $911.19 | $883.85 | $938.53 |
| 2030-07-28 | $931.23 | $903.29 | $959.17 |
| 2030-07-29 | $947.86 | $919.42 | $976.29 |
| 2030-07-30 | $931.49 | $903.54 | $959.43 |
| 2030-07-31 | $931.49 | $903.54 | $959.43 |
| 2030 August | |||
| 2030-08-01 | $948.12 | $919.68 | $976.57 |
| 2030-08-02 | $968.97 | $939.90 | $998.04 |
| 2030-08-03 | $952.24 | $923.67 | $980.81 |
| 2030-08-04 | $973.18 | $943.99 | $1,002.38 |
| 2030-08-05 | $994.58 | $964.75 | $1,024.42 |
| 2030-08-06 | $977.41 | $948.08 | $1,006.73 |
| 2030-08-07 | $961.89 | $933.03 | $990.75 |
| 2030-08-08 | $945.28 | $916.92 | $973.64 |
| 2030-08-09 | $966.07 | $937.09 | $995.05 |
| 2030-08-10 | $949.97 | $921.47 | $978.47 |
| 2030-08-11 | $933.87 | $905.85 | $961.88 |
| 2030-08-12 | $954.40 | $925.77 | $983.04 |
| 2030-08-13 | $975.39 | $946.13 | $1,004.66 |
| 2030-08-14 | $996.85 | $966.94 | $1,026.75 |
| 2030-08-15 | $1,018.77 | $988.21 | $1,049.33 |
| 2030-08-16 | $1,001.17 | $971.14 | $1,031.21 |
| 2030-08-17 | $1,001.17 | $971.14 | $1,031.21 |
| 2030-08-18 | $1,023.19 | $992.50 | $1,053.89 |
| 2030-08-19 | $1,041.46 | $1,010.22 | $1,072.71 |
| 2030-08-20 | $1,023.48 | $992.77 | $1,054.18 |
| 2030-08-21 | $1,023.48 | $992.77 | $1,054.18 |
| 2030-08-22 | $1,041.75 | $1,010.50 | $1,073.01 |
| 2030-08-23 | $1,064.67 | $1,032.73 | $1,096.60 |
| 2030-08-24 | $1,046.28 | $1,014.89 | $1,077.67 |
| 2030-08-25 | $1,069.29 | $1,037.21 | $1,101.37 |
| 2030-08-26 | $1,092.80 | $1,060.02 | $1,125.59 |
| 2030-08-27 | $1,073.93 | $1,041.71 | $1,106.15 |
| 2030-08-28 | $1,056.88 | $1,025.18 | $1,088.59 |
| 2030-08-29 | $1,038.63 | $1,007.47 | $1,069.79 |
| 2030-08-30 | $1,061.47 | $1,029.63 | $1,093.32 |
| 2030-08-31 | $1,043.78 | $1,012.47 | $1,075.10 |
| 2030 September | |||
| 2030-09-01 | $1,026.09 | $995.31 | $1,056.87 |
| 2030-09-02 | $1,048.66 | $1,017.20 | $1,080.12 |
| 2030-09-03 | $1,071.72 | $1,039.57 | $1,103.87 |
| 2030-09-04 | $1,095.29 | $1,062.43 | $1,128.15 |
| 2030-09-05 | $1,119.38 | $1,085.80 | $1,152.96 |
| 2030-09-06 | $1,100.05 | $1,067.04 | $1,133.05 |
| 2030-09-07 | $1,100.05 | $1,067.04 | $1,133.05 |
| 2030-09-08 | $1,124.24 | $1,090.51 | $1,157.97 |
| 2030-09-09 | $1,144.32 | $1,109.99 | $1,178.64 |
| 2030-09-10 | $1,124.55 | $1,090.82 | $1,158.29 |
| 2030-09-11 | $1,124.55 | $1,090.82 | $1,158.29 |
| 2030-09-12 | $1,144.63 | $1,110.29 | $1,178.97 |
| 2030-09-13 | $1,169.81 | $1,134.71 | $1,204.90 |
| 2030-09-14 | $1,149.60 | $1,115.11 | $1,184.09 |
| 2030-09-15 | $1,174.89 | $1,139.64 | $1,210.13 |
| 2030-09-16 | $1,200.73 | $1,164.70 | $1,236.75 |
| 2030-09-17 | $1,179.99 | $1,144.59 | $1,215.39 |
| 2030-09-18 | $1,161.26 | $1,126.42 | $1,196.10 |
| 2030-09-19 | $1,141.20 | $1,106.97 | $1,175.44 |
| 2030-09-20 | $1,166.30 | $1,131.31 | $1,201.29 |
| 2030-09-21 | $1,146.86 | $1,112.46 | $1,181.27 |
| 2030-09-22 | $1,127.42 | $1,093.60 | $1,161.25 |
| 2030-09-23 | $1,152.22 | $1,117.65 | $1,186.78 |
| 2030-09-24 | $1,177.56 | $1,142.23 | $1,212.89 |