Current VEXT price: $0.3475
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5052 | $0.4900 | $0.5204 |
| 2026-01-02 | $0.5163 | $0.5008 | $0.5318 |
| 2026-01-03 | $0.5077 | $0.4925 | $0.5229 |
| 2026-01-04 | $0.4991 | $0.4841 | $0.5141 |
| 2026-01-05 | $0.5101 | $0.4948 | $0.5254 |
| 2026-01-06 | $0.5213 | $0.5057 | $0.5369 |
| 2026-01-07 | $0.5328 | $0.5168 | $0.5487 |
| 2026-01-08 | $0.5445 | $0.5281 | $0.5608 |
| 2026-01-09 | $0.5351 | $0.5190 | $0.5511 |
| 2026-01-10 | $0.5351 | $0.5190 | $0.5511 |
| 2026-01-11 | $0.5468 | $0.5304 | $0.5633 |
| 2026-01-12 | $0.5566 | $0.5399 | $0.5733 |
| 2026-01-13 | $0.5470 | $0.5306 | $0.5634 |
| 2026-01-14 | $0.5470 | $0.5306 | $0.5634 |
| 2026-01-15 | $0.5568 | $0.5401 | $0.5735 |
| 2026-01-16 | $0.5690 | $0.5519 | $0.5861 |
| 2026-01-17 | $0.5592 | $0.5424 | $0.5760 |
| 2026-01-18 | $0.5715 | $0.5543 | $0.5886 |
| 2026-01-19 | $0.5841 | $0.5665 | $0.6016 |
| 2026-01-20 | $0.5740 | $0.5567 | $0.5912 |
| 2026-01-21 | $0.5649 | $0.5479 | $0.5818 |
| 2026-01-22 | $0.5551 | $0.5384 | $0.5718 |
| 2026-01-23 | $0.5673 | $0.5503 | $0.5843 |
| 2026-01-24 | $0.5579 | $0.5411 | $0.5746 |
| 2026-01-25 | $0.5484 | $0.5319 | $0.5648 |
| 2026-01-26 | $0.5605 | $0.5436 | $0.5773 |
| 2026-01-27 | $0.5728 | $0.5556 | $0.5900 |
| 2026-01-28 | $0.5854 | $0.5678 | $0.6029 |
| 2026-01-29 | $0.5983 | $0.5803 | $0.6162 |
| 2026-01-30 | $0.5879 | $0.5703 | $0.6056 |
| 2026-01-31 | $0.5879 | $0.5703 | $0.6056 |
| 2026 February | |||
| 2026-02-01 | $0.6009 | $0.5828 | $0.6189 |
| 2026-02-02 | $0.6116 | $0.5932 | $0.6299 |
| 2026-02-03 | $0.6010 | $0.5830 | $0.6190 |
| 2026-02-04 | $0.6010 | $0.5830 | $0.6190 |
| 2026-02-05 | $0.6118 | $0.5934 | $0.6301 |
| 2026-02-06 | $0.6252 | $0.6064 | $0.6440 |
| 2026-02-07 | $0.6144 | $0.5960 | $0.6328 |
| 2026-02-08 | $0.6279 | $0.6091 | $0.6468 |
| 2026-02-09 | $0.6417 | $0.6225 | $0.6610 |
| 2026-02-10 | $0.6306 | $0.6117 | $0.6496 |
| 2026-02-11 | $0.6206 | $0.6020 | $0.6393 |
| 2026-02-12 | $0.6099 | $0.5916 | $0.6282 |
| 2026-02-13 | $0.6233 | $0.6046 | $0.6420 |
| 2026-02-14 | $0.6129 | $0.5946 | $0.6313 |
| 2026-02-15 | $0.6026 | $0.5845 | $0.6206 |
| 2026-02-16 | $0.6158 | $0.5973 | $0.6343 |
| 2026-02-17 | $0.6293 | $0.6105 | $0.6482 |
| 2026-02-18 | $0.6432 | $0.6239 | $0.6625 |
| 2026-02-19 | $0.6573 | $0.6376 | $0.6771 |
| 2026-02-20 | $0.6460 | $0.6266 | $0.6654 |
| 2026-02-21 | $0.6460 | $0.6266 | $0.6654 |
| 2026-02-22 | $0.6602 | $0.6404 | $0.6800 |
| 2026-02-23 | $0.6720 | $0.6518 | $0.6921 |
| 2026-02-24 | $0.6604 | $0.6406 | $0.6802 |
| 2026-02-25 | $0.6604 | $0.6406 | $0.6802 |
| 2026-02-26 | $0.6722 | $0.6520 | $0.6923 |
| 2026-02-27 | $0.6869 | $0.6663 | $0.7076 |
| 2026-02-28 | $0.6751 | $0.6548 | $0.6953 |
| 2026 March | |||
| 2026-03-01 | $0.6899 | $0.6692 | $0.7106 |
| 2026-03-02 | $0.7051 | $0.6840 | $0.7263 |
| 2026-03-03 | $0.6929 | $0.6721 | $0.7137 |
| 2026-03-04 | $0.6819 | $0.6615 | $0.7024 |
| 2026-03-05 | $0.6701 | $0.6500 | $0.6903 |
| 2026-03-06 | $0.6849 | $0.6643 | $0.7054 |
| 2026-03-07 | $0.6735 | $0.6533 | $0.6937 |
| 2026-03-08 | $0.6621 | $0.6422 | $0.6819 |
| 2026-03-09 | $0.6766 | $0.6563 | $0.6969 |
| 2026-03-10 | $0.6915 | $0.6708 | $0.7122 |
| 2026-03-11 | $0.7067 | $0.6855 | $0.7279 |
| 2026-03-12 | $0.7223 | $0.7006 | $0.7439 |
| 2026-03-13 | $0.7098 | $0.6885 | $0.7311 |
| 2026-03-14 | $0.7098 | $0.6885 | $0.7311 |
| 2026-03-15 | $0.7254 | $0.7036 | $0.7471 |
| 2026-03-16 | $0.7383 | $0.7162 | $0.7605 |
| 2026-03-17 | $0.7256 | $0.7038 | $0.7474 |
| 2026-03-18 | $0.7256 | $0.7038 | $0.7474 |
| 2026-03-19 | $0.7385 | $0.7164 | $0.7607 |
| 2026-03-20 | $0.7548 | $0.7321 | $0.7774 |
| 2026-03-21 | $0.7418 | $0.7195 | $0.7640 |
| 2026-03-22 | $0.7581 | $0.7353 | $0.7808 |
| 2026-03-23 | $0.7747 | $0.7515 | $0.7980 |
| 2026-03-24 | $0.7614 | $0.7385 | $0.7842 |
| 2026-03-25 | $0.7493 | $0.7268 | $0.7717 |
| 2026-03-26 | $0.7363 | $0.7142 | $0.7584 |
| 2026-03-27 | $0.7525 | $0.7299 | $0.7751 |
| 2026-03-28 | $0.7400 | $0.7178 | $0.7622 |
| 2026-03-29 | $0.7274 | $0.7056 | $0.7493 |
| 2026-03-30 | $0.7434 | $0.7211 | $0.7657 |
| 2026-03-31 | $0.7598 | $0.7370 | $0.7826 |
| 2026 April | |||
| 2026-04-01 | $0.7765 | $0.7532 | $0.7998 |
| 2026-04-02 | $0.7936 | $0.7698 | $0.8174 |
| 2026-04-03 | $0.7799 | $0.7565 | $0.8033 |
| 2026-04-04 | $0.7799 | $0.7565 | $0.8033 |
| 2026-04-05 | $0.7970 | $0.7731 | $0.8209 |
| 2026-04-06 | $0.8113 | $0.7869 | $0.8356 |
| 2026-04-07 | $0.7972 | $0.7733 | $0.8212 |
| 2026-04-08 | $0.7972 | $0.7733 | $0.8212 |
| 2026-04-09 | $0.8115 | $0.7871 | $0.8358 |
| 2026-04-10 | $0.8293 | $0.8044 | $0.8542 |
| 2026-04-11 | $0.8150 | $0.7906 | $0.8395 |
| 2026-04-12 | $0.8329 | $0.8079 | $0.8579 |
| 2026-04-13 | $0.8512 | $0.8257 | $0.8768 |
| 2026-04-14 | $0.8365 | $0.8114 | $0.8616 |
| 2026-04-15 | $0.8233 | $0.7986 | $0.8480 |
| 2026-04-16 | $0.8090 | $0.7848 | $0.8333 |
| 2026-04-17 | $0.8268 | $0.8020 | $0.8516 |
| 2026-04-18 | $0.8131 | $0.7887 | $0.8375 |
| 2026-04-19 | $0.7993 | $0.7753 | $0.8233 |
| 2026-04-20 | $0.8169 | $0.7924 | $0.8414 |
| 2026-04-21 | $0.8348 | $0.8098 | $0.8599 |
| 2026-04-22 | $0.8532 | $0.8276 | $0.8788 |
| 2026-04-23 | $0.8719 | $0.8458 | $0.8981 |
| 2026-04-24 | $0.8569 | $0.8312 | $0.8826 |
| 2026-04-25 | $0.8569 | $0.8312 | $0.8826 |
| 2026-04-26 | $0.8757 | $0.8495 | $0.9020 |
| 2026-04-27 | $0.8914 | $0.8646 | $0.9181 |
| 2026-04-28 | $0.8760 | $0.8497 | $0.9023 |
| 2026-04-29 | $0.8760 | $0.8497 | $0.9023 |
| 2026-04-30 | $0.8916 | $0.8649 | $0.9184 |
| 2026 May | |||
| 2026-05-01 | $0.9112 | $0.8839 | $0.9386 |
| 2026-05-02 | $0.8955 | $0.8686 | $0.9224 |
| 2026-05-03 | $0.9152 | $0.8877 | $0.9426 |
| 2026-05-04 | $0.9353 | $0.9073 | $0.9634 |
| 2026-05-05 | $0.9192 | $0.8916 | $0.9467 |
| 2026-05-06 | $0.9046 | $0.8774 | $0.9317 |
| 2026-05-07 | $0.8889 | $0.8623 | $0.9156 |
| 2026-05-08 | $0.9085 | $0.8812 | $0.9358 |
| 2026-05-09 | $0.8934 | $0.8666 | $0.9202 |
| 2026-05-10 | $0.8782 | $0.8519 | $0.9046 |
| 2026-05-11 | $0.8975 | $0.8706 | $0.9245 |
| 2026-05-12 | $0.9173 | $0.8897 | $0.9448 |
| 2026-05-13 | $0.9374 | $0.9093 | $0.9656 |
| 2026-05-14 | $0.9581 | $0.9293 | $0.9868 |
| 2026-05-15 | $0.9415 | $0.9133 | $0.9698 |
| 2026-05-16 | $0.9415 | $0.9133 | $0.9698 |
| 2026-05-17 | $0.9622 | $0.9334 | $0.9911 |
| 2026-05-18 | $0.9794 | $0.9500 | $1.009 |
| 2026-05-19 | $0.9625 | $0.9336 | $0.9914 |
| 2026-05-20 | $0.9625 | $0.9336 | $0.9914 |
| 2026-05-21 | $0.9797 | $0.9503 | $1.009 |
| 2026-05-22 | $1.001 | $0.9712 | $1.031 |
| 2026-05-23 | $0.9839 | $0.9544 | $1.013 |
| 2026-05-24 | $1.006 | $0.9754 | $1.036 |
| 2026-05-25 | $1.028 | $0.9968 | $1.059 |
| 2026-05-26 | $1.010 | $0.9796 | $1.040 |
| 2026-05-27 | $0.9939 | $0.9641 | $1.024 |
| 2026-05-28 | $0.9767 | $0.9474 | $1.006 |
| 2026-05-29 | $0.9982 | $0.9683 | $1.028 |
| 2026-05-30 | $0.9816 | $0.9521 | $1.011 |
| 2026-05-31 | $0.9649 | $0.9360 | $0.9939 |
| 2026 June | |||
| 2026-06-01 | $0.9862 | $0.9566 | $1.016 |
| 2026-06-02 | $1.008 | $0.9776 | $1.038 |
| 2026-06-03 | $1.030 | $0.9991 | $1.061 |
| 2026-06-04 | $1.053 | $1.021 | $1.084 |
| 2026-06-05 | $1.034 | $1.003 | $1.066 |
| 2026-06-06 | $1.034 | $1.003 | $1.066 |
| 2026-06-07 | $1.057 | $1.026 | $1.089 |
| 2026-06-08 | $1.076 | $1.044 | $1.108 |
| 2026-06-09 | $1.058 | $1.026 | $1.089 |
| 2026-06-10 | $1.058 | $1.026 | $1.089 |
| 2026-06-11 | $1.076 | $1.044 | $1.109 |
| 2026-06-12 | $1.100 | $1.067 | $1.133 |
| 2026-06-13 | $1.081 | $1.049 | $1.114 |
| 2026-06-14 | $1.105 | $1.072 | $1.138 |
| 2026-06-15 | $1.129 | $1.095 | $1.163 |
| 2026-06-16 | $1.110 | $1.076 | $1.143 |
| 2026-06-17 | $1.092 | $1.059 | $1.125 |
| 2026-06-18 | $1.073 | $1.041 | $1.105 |
| 2026-06-19 | $1.097 | $1.064 | $1.130 |
| 2026-06-20 | $1.079 | $1.046 | $1.111 |
| 2026-06-21 | $1.060 | $1.028 | $1.092 |
| 2026-06-22 | $1.084 | $1.051 | $1.116 |
| 2026-06-23 | $1.107 | $1.074 | $1.141 |
| 2026-06-24 | $1.132 | $1.098 | $1.166 |
| 2026-06-25 | $1.157 | $1.122 | $1.191 |
| 2026-06-26 | $1.137 | $1.103 | $1.171 |
| 2026-06-27 | $1.137 | $1.103 | $1.171 |
| 2026-06-28 | $1.162 | $1.127 | $1.196 |
| 2026-06-29 | $1.182 | $1.147 | $1.218 |
| 2026-06-30 | $1.162 | $1.127 | $1.197 |
| 2026 July | |||
| 2026-07-01 | $1.162 | $1.127 | $1.197 |
| 2026-07-02 | $1.183 | $1.147 | $1.218 |
| 2026-07-03 | $1.209 | $1.172 | $1.245 |
| 2026-07-04 | $1.188 | $1.152 | $1.223 |
| 2026-07-05 | $1.214 | $1.178 | $1.250 |
| 2026-07-06 | $1.241 | $1.203 | $1.278 |
| 2026-07-07 | $1.219 | $1.183 | $1.256 |
| 2026-07-08 | $1.200 | $1.164 | $1.236 |
| 2026-07-09 | $1.179 | $1.144 | $1.215 |
| 2026-07-10 | $1.205 | $1.169 | $1.241 |
| 2026-07-11 | $1.185 | $1.149 | $1.221 |
| 2026-07-12 | $1.165 | $1.130 | $1.200 |
| 2026-07-13 | $1.191 | $1.155 | $1.226 |
| 2026-07-14 | $1.217 | $1.180 | $1.253 |
| 2026-07-15 | $1.244 | $1.206 | $1.281 |
| 2026-07-16 | $1.271 | $1.233 | $1.309 |
| 2026-07-17 | $1.249 | $1.211 | $1.286 |
| 2026-07-18 | $1.249 | $1.211 | $1.286 |
| 2026-07-19 | $1.276 | $1.238 | $1.315 |
| 2026-07-20 | $1.299 | $1.260 | $1.338 |
| 2026-07-21 | $1.277 | $1.238 | $1.315 |
| 2026-07-22 | $1.277 | $1.238 | $1.315 |
| 2026-07-23 | $1.300 | $1.261 | $1.339 |
| 2026-07-24 | $1.328 | $1.288 | $1.368 |
| 2026-07-25 | $1.305 | $1.266 | $1.344 |
| 2026-07-26 | $1.334 | $1.294 | $1.374 |
| 2026-07-27 | $1.363 | $1.322 | $1.404 |
| 2026-07-28 | $1.340 | $1.299 | $1.380 |
| 2026-07-29 | $1.318 | $1.279 | $1.358 |
| 2026-07-30 | $1.296 | $1.257 | $1.334 |
| 2026-07-31 | $1.324 | $1.284 | $1.364 |
| 2026 August | |||
| 2026-08-01 | $1.302 | $1.263 | $1.341 |
| 2026-08-02 | $1.280 | $1.242 | $1.318 |
| 2026-08-03 | $1.308 | $1.269 | $1.347 |
| 2026-08-04 | $1.337 | $1.297 | $1.377 |
| 2026-08-05 | $1.366 | $1.325 | $1.407 |
| 2026-08-06 | $1.396 | $1.354 | $1.438 |
| 2026-08-07 | $1.372 | $1.331 | $1.413 |
| 2026-08-08 | $1.372 | $1.331 | $1.413 |
| 2026-08-09 | $1.402 | $1.360 | $1.444 |
| 2026-08-10 | $1.427 | $1.385 | $1.470 |
| 2026-08-11 | $1.403 | $1.361 | $1.445 |
| 2026-08-12 | $1.403 | $1.361 | $1.445 |
| 2026-08-13 | $1.428 | $1.385 | $1.471 |
| 2026-08-14 | $1.459 | $1.415 | $1.503 |
| 2026-08-15 | $1.434 | $1.391 | $1.477 |
| 2026-08-16 | $1.466 | $1.422 | $1.510 |
| 2026-08-17 | $1.498 | $1.453 | $1.543 |
| 2026-08-18 | $1.472 | $1.428 | $1.516 |
| 2026-08-19 | $1.449 | $1.405 | $1.492 |
| 2026-08-20 | $1.424 | $1.381 | $1.466 |
| 2026-08-21 | $1.455 | $1.411 | $1.499 |
| 2026-08-22 | $1.431 | $1.388 | $1.474 |
| 2026-08-23 | $1.406 | $1.364 | $1.449 |
| 2026-08-24 | $1.437 | $1.394 | $1.480 |
| 2026-08-25 | $1.469 | $1.425 | $1.513 |
| 2026-08-26 | $1.501 | $1.456 | $1.546 |
| 2026-08-27 | $1.534 | $1.488 | $1.580 |
| 2026-08-28 | $1.508 | $1.463 | $1.553 |
| 2026-08-29 | $1.508 | $1.463 | $1.553 |
| 2026-08-30 | $1.541 | $1.495 | $1.587 |
| 2026-08-31 | $1.568 | $1.521 | $1.615 |
| 2026 September | |||
| 2026-09-01 | $1.541 | $1.495 | $1.588 |
| 2026-09-02 | $1.541 | $1.495 | $1.588 |
| 2026-09-03 | $1.569 | $1.522 | $1.616 |
| 2026-09-04 | $1.603 | $1.555 | $1.651 |
| 2026-09-05 | $1.576 | $1.528 | $1.623 |
| 2026-09-06 | $1.610 | $1.562 | $1.659 |
| 2026-09-07 | $1.646 | $1.596 | $1.695 |
| 2026-09-08 | $1.617 | $1.569 | $1.666 |
| 2026-09-09 | $1.592 | $1.544 | $1.639 |
| 2026-09-10 | $1.564 | $1.517 | $1.611 |
| 2026-09-11 | $1.599 | $1.551 | $1.647 |
| 2026-09-12 | $1.572 | $1.525 | $1.619 |
| 2026-09-13 | $1.545 | $1.499 | $1.592 |
| 2026-09-14 | $1.579 | $1.532 | $1.627 |
| 2026-09-15 | $1.614 | $1.566 | $1.662 |
| 2026-09-16 | $1.649 | $1.600 | $1.699 |
| 2026-09-17 | $1.686 | $1.635 | $1.736 |
| 2026-09-18 | $1.657 | $1.607 | $1.706 |
| 2026-09-19 | $1.657 | $1.607 | $1.706 |
| 2026-09-20 | $1.693 | $1.642 | $1.744 |
| 2026-09-21 | $1.723 | $1.672 | $1.775 |
| 2026-09-22 | $1.694 | $1.643 | $1.744 |
| 2026-09-23 | $1.694 | $1.643 | $1.744 |
| 2026-09-24 | $1.724 | $1.672 | $1.776 |
| 2026-09-25 | $1.762 | $1.709 | $1.815 |