Current VEXT price: $0.3475
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $13.75 | $13.33 | $14.16 |
| 2028-01-02 | $14.05 | $13.63 | $14.47 |
| 2028-01-03 | $14.36 | $13.93 | $14.79 |
| 2028-01-04 | $14.11 | $13.69 | $14.53 |
| 2028-01-05 | $13.89 | $13.47 | $14.30 |
| 2028-01-06 | $13.65 | $13.24 | $14.06 |
| 2028-01-07 | $13.95 | $13.53 | $14.36 |
| 2028-01-08 | $13.71 | $13.30 | $14.13 |
| 2028-01-09 | $13.48 | $13.08 | $13.89 |
| 2028-01-10 | $13.78 | $13.36 | $14.19 |
| 2028-01-11 | $14.08 | $13.66 | $14.50 |
| 2028-01-12 | $14.39 | $13.96 | $14.82 |
| 2028-01-13 | $14.71 | $14.27 | $15.15 |
| 2028-01-14 | $14.45 | $14.02 | $14.89 |
| 2028-01-15 | $14.45 | $14.02 | $14.89 |
| 2028-01-16 | $14.77 | $14.33 | $15.21 |
| 2028-01-17 | $15.03 | $14.58 | $15.49 |
| 2028-01-18 | $14.77 | $14.33 | $15.22 |
| 2028-01-19 | $14.77 | $14.33 | $15.22 |
| 2028-01-20 | $15.04 | $14.59 | $15.49 |
| 2028-01-21 | $15.37 | $14.91 | $15.83 |
| 2028-01-22 | $15.10 | $14.65 | $15.56 |
| 2028-01-23 | $15.44 | $14.97 | $15.90 |
| 2028-01-24 | $15.78 | $15.30 | $16.25 |
| 2028-01-25 | $15.50 | $15.04 | $15.97 |
| 2028-01-26 | $15.26 | $14.80 | $15.71 |
| 2028-01-27 | $14.99 | $14.54 | $15.44 |
| 2028-01-28 | $15.32 | $14.86 | $15.78 |
| 2028-01-29 | $15.07 | $14.62 | $15.52 |
| 2028-01-30 | $14.81 | $14.37 | $15.26 |
| 2028-01-31 | $15.14 | $14.68 | $15.59 |
| 2028 February | |||
| 2028-02-01 | $15.47 | $15.01 | $15.94 |
| 2028-02-02 | $15.81 | $15.34 | $16.29 |
| 2028-02-03 | $16.16 | $15.67 | $16.64 |
| 2028-02-04 | $15.88 | $15.40 | $16.36 |
| 2028-02-05 | $15.88 | $15.40 | $16.36 |
| 2028-02-06 | $16.23 | $15.74 | $16.72 |
| 2028-02-07 | $16.52 | $16.02 | $17.01 |
| 2028-02-08 | $16.23 | $15.75 | $16.72 |
| 2028-02-09 | $16.23 | $15.75 | $16.72 |
| 2028-02-10 | $16.52 | $16.03 | $17.02 |
| 2028-02-11 | $16.89 | $16.38 | $17.39 |
| 2028-02-12 | $16.60 | $16.10 | $17.09 |
| 2028-02-13 | $16.96 | $16.45 | $17.47 |
| 2028-02-14 | $17.33 | $16.81 | $17.85 |
| 2028-02-15 | $17.03 | $16.52 | $17.55 |
| 2028-02-16 | $16.76 | $16.26 | $17.27 |
| 2028-02-17 | $16.47 | $15.98 | $16.97 |
| 2028-02-18 | $16.84 | $16.33 | $17.34 |
| 2028-02-19 | $16.56 | $16.06 | $17.05 |
| 2028-02-20 | $16.28 | $15.79 | $16.76 |
| 2028-02-21 | $16.63 | $16.13 | $17.13 |
| 2028-02-22 | $17.00 | $16.49 | $17.51 |
| 2028-02-23 | $17.37 | $16.85 | $17.89 |
| 2028-02-24 | $17.76 | $17.22 | $18.29 |
| 2028-02-25 | $17.45 | $16.93 | $17.97 |
| 2028-02-26 | $17.45 | $16.93 | $17.97 |
| 2028-02-27 | $17.83 | $17.30 | $18.37 |
| 2028-02-28 | $18.15 | $17.61 | $18.70 |
| 2028-02-29 | $17.84 | $17.30 | $18.37 |
| 2028 March | |||
| 2028-03-01 | $17.84 | $17.30 | $18.37 |
| 2028-03-02 | $18.16 | $17.61 | $18.70 |
| 2028-03-03 | $18.56 | $18.00 | $19.11 |
| 2028-03-04 | $18.23 | $17.69 | $18.78 |
| 2028-03-05 | $18.64 | $18.08 | $19.19 |
| 2028-03-06 | $19.05 | $18.47 | $19.62 |
| 2028-03-07 | $18.72 | $18.16 | $19.28 |
| 2028-03-08 | $18.42 | $17.87 | $18.97 |
| 2028-03-09 | $18.10 | $17.56 | $18.64 |
| 2028-03-10 | $18.50 | $17.94 | $19.05 |
| 2028-03-11 | $18.19 | $17.65 | $18.74 |
| 2028-03-12 | $17.88 | $17.35 | $18.42 |
| 2028-03-13 | $18.28 | $17.73 | $18.82 |
| 2028-03-14 | $18.68 | $18.12 | $19.24 |
| 2028-03-15 | $19.09 | $18.52 | $19.66 |
| 2028-03-16 | $19.51 | $18.92 | $20.09 |
| 2028-03-17 | $19.17 | $18.60 | $19.75 |
| 2028-03-18 | $19.17 | $18.60 | $19.75 |
| 2028-03-19 | $19.59 | $19.01 | $20.18 |
| 2028-03-20 | $19.94 | $19.34 | $20.54 |
| 2028-03-21 | $19.60 | $19.01 | $20.19 |
| 2028-03-22 | $19.60 | $19.01 | $20.19 |
| 2028-03-23 | $19.95 | $19.35 | $20.55 |
| 2028-03-24 | $20.39 | $19.78 | $21.00 |
| 2028-03-25 | $20.04 | $19.43 | $20.64 |
| 2028-03-26 | $20.48 | $19.86 | $21.09 |
| 2028-03-27 | $20.93 | $20.30 | $21.55 |
| 2028-03-28 | $20.56 | $19.95 | $21.18 |
| 2028-03-29 | $20.24 | $19.63 | $20.85 |
| 2028-03-30 | $19.89 | $19.29 | $20.49 |
| 2028-03-31 | $20.33 | $19.72 | $20.94 |
| 2028 April | |||
| 2028-04-01 | $19.99 | $19.39 | $20.59 |
| 2028-04-02 | $19.65 | $19.06 | $20.24 |
| 2028-04-03 | $20.08 | $19.48 | $20.68 |
| 2028-04-04 | $20.52 | $19.91 | $21.14 |
| 2028-04-05 | $20.97 | $20.34 | $21.60 |
| 2028-04-06 | $21.44 | $20.79 | $22.08 |
| 2028-04-07 | $21.07 | $20.43 | $21.70 |
| 2028-04-08 | $21.07 | $20.43 | $21.70 |
| 2028-04-09 | $21.53 | $20.88 | $22.17 |
| 2028-04-10 | $21.91 | $21.26 | $22.57 |
| 2028-04-11 | $21.53 | $20.89 | $22.18 |
| 2028-04-12 | $21.53 | $20.89 | $22.18 |
| 2028-04-13 | $21.92 | $21.26 | $22.58 |
| 2028-04-14 | $22.40 | $21.73 | $23.07 |
| 2028-04-15 | $22.01 | $21.35 | $22.67 |
| 2028-04-16 | $22.50 | $21.82 | $23.17 |
| 2028-04-17 | $22.99 | $22.30 | $23.68 |
| 2028-04-18 | $22.60 | $21.92 | $23.27 |
| 2028-04-19 | $22.24 | $21.57 | $22.90 |
| 2028-04-20 | $21.85 | $21.20 | $22.51 |
| 2028-04-21 | $22.33 | $21.66 | $23.00 |
| 2028-04-22 | $21.96 | $21.30 | $22.62 |
| 2028-04-23 | $21.59 | $20.94 | $22.24 |
| 2028-04-24 | $22.06 | $21.40 | $22.73 |
| 2028-04-25 | $22.55 | $21.87 | $23.23 |
| 2028-04-26 | $23.05 | $22.35 | $23.74 |
| 2028-04-27 | $23.55 | $22.85 | $24.26 |
| 2028-04-28 | $23.15 | $22.45 | $23.84 |
| 2028-04-29 | $23.15 | $22.45 | $23.84 |
| 2028-04-30 | $23.65 | $22.94 | $24.36 |
| 2028 May | |||
| 2028-05-01 | $24.08 | $23.35 | $24.80 |
| 2028-05-02 | $23.66 | $22.95 | $24.37 |
| 2028-05-03 | $23.66 | $22.95 | $24.37 |
| 2028-05-04 | $24.08 | $23.36 | $24.81 |
| 2028-05-05 | $24.61 | $23.87 | $25.35 |
| 2028-05-06 | $24.19 | $23.46 | $24.91 |
| 2028-05-07 | $24.72 | $23.98 | $25.46 |
| 2028-05-08 | $25.26 | $24.51 | $26.02 |
| 2028-05-09 | $24.83 | $24.08 | $25.57 |
| 2028-05-10 | $24.43 | $23.70 | $25.17 |
| 2028-05-11 | $24.01 | $23.29 | $24.73 |
| 2028-05-12 | $24.54 | $23.80 | $25.28 |
| 2028-05-13 | $24.13 | $23.41 | $24.85 |
| 2028-05-14 | $23.72 | $23.01 | $24.43 |
| 2028-05-15 | $24.24 | $23.52 | $24.97 |
| 2028-05-16 | $24.78 | $24.03 | $25.52 |
| 2028-05-17 | $25.32 | $24.56 | $26.08 |
| 2028-05-18 | $25.88 | $25.10 | $26.65 |
| 2028-05-19 | $25.43 | $24.67 | $26.19 |
| 2028-05-20 | $25.43 | $24.67 | $26.19 |
| 2028-05-21 | $25.99 | $25.21 | $26.77 |
| 2028-05-22 | $26.45 | $25.66 | $27.25 |
| 2028-05-23 | $26.00 | $25.22 | $26.78 |
| 2028-05-24 | $26.00 | $25.22 | $26.78 |
| 2028-05-25 | $26.46 | $25.67 | $27.26 |
| 2028-05-26 | $27.04 | $26.23 | $27.86 |
| 2028-05-27 | $26.58 | $25.78 | $27.37 |
| 2028-05-28 | $27.16 | $26.35 | $27.98 |
| 2028-05-29 | $27.76 | $26.93 | $28.59 |
| 2028-05-30 | $27.28 | $26.46 | $28.10 |
| 2028-05-31 | $26.85 | $26.04 | $27.65 |
| 2028 June | |||
| 2028-06-01 | $26.38 | $25.59 | $27.17 |
| 2028-06-02 | $26.96 | $26.15 | $27.77 |
| 2028-06-03 | $26.51 | $25.72 | $27.31 |
| 2028-06-04 | $26.06 | $25.28 | $26.85 |
| 2028-06-05 | $26.64 | $25.84 | $27.44 |
| 2028-06-06 | $27.22 | $26.41 | $28.04 |
| 2028-06-07 | $27.82 | $26.99 | $28.66 |
| 2028-06-08 | $28.43 | $27.58 | $29.29 |
| 2028-06-09 | $27.94 | $27.10 | $28.78 |
| 2028-06-10 | $27.94 | $27.10 | $28.78 |
| 2028-06-11 | $28.56 | $27.70 | $29.41 |
| 2028-06-12 | $29.07 | $28.20 | $29.94 |
| 2028-06-13 | $28.57 | $27.71 | $29.42 |
| 2028-06-14 | $28.57 | $27.71 | $29.42 |
| 2028-06-15 | $29.08 | $28.20 | $29.95 |
| 2028-06-16 | $29.71 | $28.82 | $30.61 |
| 2028-06-17 | $29.20 | $28.33 | $30.08 |
| 2028-06-18 | $29.84 | $28.95 | $30.74 |
| 2028-06-19 | $30.50 | $29.58 | $31.41 |
| 2028-06-20 | $29.97 | $29.07 | $30.87 |
| 2028-06-21 | $29.50 | $28.61 | $30.38 |
| 2028-06-22 | $28.99 | $28.12 | $29.86 |
| 2028-06-23 | $29.63 | $28.74 | $30.51 |
| 2028-06-24 | $29.13 | $28.26 | $30.01 |
| 2028-06-25 | $28.64 | $27.78 | $29.50 |
| 2028-06-26 | $29.27 | $28.39 | $30.15 |
| 2028-06-27 | $29.91 | $29.01 | $30.81 |
| 2028-06-28 | $30.57 | $29.65 | $31.49 |
| 2028-06-29 | $31.24 | $30.30 | $32.18 |
| 2028-06-30 | $30.70 | $29.78 | $31.62 |
| 2028 July | |||
| 2028-07-01 | $30.70 | $29.78 | $31.62 |
| 2028-07-02 | $31.38 | $30.44 | $32.32 |
| 2028-07-03 | $31.94 | $30.98 | $32.90 |
| 2028-07-04 | $31.39 | $30.44 | $32.33 |
| 2028-07-05 | $31.39 | $30.44 | $32.33 |
| 2028-07-06 | $31.95 | $30.99 | $32.90 |
| 2028-07-07 | $32.65 | $31.67 | $33.63 |
| 2028-07-08 | $32.09 | $31.12 | $33.05 |
| 2028-07-09 | $32.79 | $31.81 | $33.77 |
| 2028-07-10 | $33.51 | $32.51 | $34.52 |
| 2028-07-11 | $32.93 | $31.95 | $33.92 |
| 2028-07-12 | $32.41 | $31.44 | $33.38 |
| 2028-07-13 | $31.85 | $30.90 | $32.81 |
| 2028-07-14 | $32.55 | $31.57 | $33.53 |
| 2028-07-15 | $32.01 | $31.05 | $32.97 |
| 2028-07-16 | $31.47 | $30.52 | $32.41 |
| 2028-07-17 | $32.16 | $31.19 | $33.12 |
| 2028-07-18 | $32.87 | $31.88 | $33.85 |
| 2028-07-19 | $33.59 | $32.58 | $34.60 |
| 2028-07-20 | $34.33 | $33.30 | $35.36 |
| 2028-07-21 | $33.73 | $32.72 | $34.75 |
| 2028-07-22 | $33.73 | $32.72 | $34.75 |
| 2028-07-23 | $34.48 | $33.44 | $35.51 |
| 2028-07-24 | $35.09 | $34.04 | $36.14 |
| 2028-07-25 | $34.49 | $33.45 | $35.52 |
| 2028-07-26 | $34.49 | $33.45 | $35.52 |
| 2028-07-27 | $35.10 | $34.05 | $36.15 |
| 2028-07-28 | $35.87 | $34.80 | $36.95 |
| 2028-07-29 | $35.25 | $34.20 | $36.31 |
| 2028-07-30 | $36.03 | $34.95 | $37.11 |
| 2028-07-31 | $36.82 | $35.72 | $37.93 |
| 2028 August | |||
| 2028-08-01 | $36.19 | $35.10 | $37.27 |
| 2028-08-02 | $35.61 | $34.54 | $36.68 |
| 2028-08-03 | $35.00 | $33.95 | $36.05 |
| 2028-08-04 | $35.77 | $34.69 | $36.84 |
| 2028-08-05 | $35.17 | $34.11 | $36.22 |
| 2028-08-06 | $34.57 | $33.54 | $35.61 |
| 2028-08-07 | $35.33 | $34.27 | $36.39 |
| 2028-08-08 | $36.11 | $35.03 | $37.19 |
| 2028-08-09 | $36.91 | $35.80 | $38.01 |
| 2028-08-10 | $37.72 | $36.59 | $38.85 |
| 2028-08-11 | $37.07 | $35.95 | $38.18 |
| 2028-08-12 | $37.07 | $35.95 | $38.18 |
| 2028-08-13 | $37.88 | $36.74 | $39.02 |
| 2028-08-14 | $38.56 | $37.40 | $39.71 |
| 2028-08-15 | $37.89 | $36.75 | $39.03 |
| 2028-08-16 | $37.89 | $36.75 | $39.03 |
| 2028-08-17 | $38.57 | $37.41 | $39.72 |
| 2028-08-18 | $39.42 | $38.23 | $40.60 |
| 2028-08-19 | $38.74 | $37.57 | $39.90 |
| 2028-08-20 | $39.59 | $38.40 | $40.77 |
| 2028-08-21 | $40.46 | $39.24 | $41.67 |
| 2028-08-22 | $39.76 | $38.57 | $40.95 |
| 2028-08-23 | $39.13 | $37.95 | $40.30 |
| 2028-08-24 | $38.45 | $37.30 | $39.61 |
| 2028-08-25 | $39.30 | $38.12 | $40.48 |
| 2028-08-26 | $38.64 | $37.48 | $39.80 |
| 2028-08-27 | $37.99 | $36.85 | $39.13 |
| 2028-08-28 | $38.82 | $37.66 | $39.99 |
| 2028-08-29 | $39.68 | $38.49 | $40.87 |
| 2028-08-30 | $40.55 | $39.33 | $41.77 |
| 2028-08-31 | $41.44 | $40.20 | $42.68 |
| 2028 September | |||
| 2028-09-01 | $40.73 | $39.50 | $41.95 |
| 2028-09-02 | $40.73 | $39.50 | $41.95 |
| 2028-09-03 | $41.62 | $40.37 | $42.87 |
| 2028-09-04 | $42.36 | $41.09 | $43.64 |
| 2028-09-05 | $41.63 | $40.38 | $42.88 |
| 2028-09-06 | $41.63 | $40.38 | $42.88 |
| 2028-09-07 | $42.38 | $41.11 | $43.65 |
| 2028-09-08 | $43.31 | $42.01 | $44.61 |
| 2028-09-09 | $42.56 | $41.28 | $43.84 |
| 2028-09-10 | $43.50 | $42.19 | $44.80 |
| 2028-09-11 | $44.45 | $43.12 | $45.79 |
| 2028-09-12 | $43.69 | $42.37 | $45.00 |
| 2028-09-13 | $42.99 | $41.70 | $44.28 |
| 2028-09-14 | $42.25 | $40.98 | $43.52 |
| 2028-09-15 | $43.18 | $41.88 | $44.47 |
| 2028-09-16 | $42.46 | $41.19 | $43.73 |
| 2028-09-17 | $41.74 | $40.49 | $42.99 |
| 2028-09-18 | $42.66 | $41.38 | $43.94 |
| 2028-09-19 | $43.60 | $42.29 | $44.90 |
| 2028-09-20 | $44.55 | $43.22 | $45.89 |
| 2028-09-21 | $45.53 | $44.17 | $46.90 |
| 2028-09-22 | $44.75 | $43.41 | $46.09 |
| 2028-09-23 | $44.75 | $43.41 | $46.09 |
| 2028-09-24 | $45.73 | $44.36 | $47.10 |