Current ANK price: $0.2500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.7801 | $0.7567 | $0.8035 |
| 2027-01-02 | $0.7801 | $0.7567 | $0.8035 |
| 2027-01-03 | $0.7801 | $0.7567 | $0.8035 |
| 2027-01-04 | $0.7801 | $0.7567 | $0.8035 |
| 2027-01-05 | $0.7801 | $0.7567 | $0.8035 |
| 2027-01-06 | $0.7801 | $0.7567 | $0.8035 |
| 2027-01-07 | $0.7629 | $0.7400 | $0.7858 |
| 2027-01-08 | $0.7461 | $0.7237 | $0.7685 |
| 2027-01-09 | $0.7461 | $0.7237 | $0.7685 |
| 2027-01-10 | $0.7461 | $0.7237 | $0.7685 |
| 2027-01-11 | $0.7461 | $0.7237 | $0.7685 |
| 2027-01-12 | $0.7667 | $0.7437 | $0.7897 |
| 2027-01-13 | $0.7877 | $0.7641 | $0.8114 |
| 2027-01-14 | $0.7877 | $0.7641 | $0.8114 |
| 2027-01-15 | $0.7877 | $0.7641 | $0.8114 |
| 2027-01-16 | $0.7704 | $0.7473 | $0.7935 |
| 2027-01-17 | $0.7916 | $0.7679 | $0.8154 |
| 2027-01-18 | $0.7916 | $0.7679 | $0.8154 |
| 2027-01-19 | $0.7742 | $0.7510 | $0.7974 |
| 2027-01-20 | $0.7955 | $0.7716 | $0.8194 |
| 2027-01-21 | $0.8174 | $0.7929 | $0.8419 |
| 2027-01-22 | $0.8399 | $0.8147 | $0.8651 |
| 2027-01-23 | $0.8214 | $0.7967 | $0.8460 |
| 2027-01-24 | $0.8214 | $0.7967 | $0.8460 |
| 2027-01-25 | $0.8214 | $0.7967 | $0.8460 |
| 2027-01-26 | $0.8214 | $0.7967 | $0.8460 |
| 2027-01-27 | $0.8214 | $0.7967 | $0.8460 |
| 2027-01-28 | $0.8214 | $0.7967 | $0.8460 |
| 2027-01-29 | $0.8033 | $0.7792 | $0.8274 |
| 2027-01-30 | $0.7856 | $0.7621 | $0.8092 |
| 2027-01-31 | $0.7856 | $0.7621 | $0.8092 |
| 2027 February | |||
| 2027-02-01 | $0.7856 | $0.7621 | $0.8092 |
| 2027-02-02 | $0.7856 | $0.7621 | $0.8092 |
| 2027-02-03 | $0.8072 | $0.7830 | $0.8315 |
| 2027-02-04 | $0.8294 | $0.8046 | $0.8543 |
| 2027-02-05 | $0.8294 | $0.8046 | $0.8543 |
| 2027-02-06 | $0.8294 | $0.8046 | $0.8543 |
| 2027-02-07 | $0.8112 | $0.7869 | $0.8355 |
| 2027-02-08 | $0.8335 | $0.8085 | $0.8585 |
| 2027-02-09 | $0.8335 | $0.8085 | $0.8585 |
| 2027-02-10 | $0.8152 | $0.7907 | $0.8396 |
| 2027-02-11 | $0.8376 | $0.8125 | $0.8627 |
| 2027-02-12 | $0.8606 | $0.8348 | $0.8865 |
| 2027-02-13 | $0.8843 | $0.8578 | $0.9109 |
| 2027-02-14 | $0.8649 | $0.8389 | $0.8908 |
| 2027-02-15 | $0.8649 | $0.8389 | $0.8908 |
| 2027-02-16 | $0.8649 | $0.8389 | $0.8908 |
| 2027-02-17 | $0.8649 | $0.8389 | $0.8908 |
| 2027-02-18 | $0.8649 | $0.8389 | $0.8908 |
| 2027-02-19 | $0.8649 | $0.8389 | $0.8908 |
| 2027-02-20 | $0.8458 | $0.8205 | $0.8712 |
| 2027-02-21 | $0.8272 | $0.8024 | $0.8520 |
| 2027-02-22 | $0.8272 | $0.8024 | $0.8520 |
| 2027-02-23 | $0.8272 | $0.8024 | $0.8520 |
| 2027-02-24 | $0.8272 | $0.8024 | $0.8520 |
| 2027-02-25 | $0.8500 | $0.8245 | $0.8755 |
| 2027-02-26 | $0.8734 | $0.8472 | $0.8996 |
| 2027-02-27 | $0.8734 | $0.8472 | $0.8996 |
| 2027-02-28 | $0.8734 | $0.8472 | $0.8996 |
| 2027 March | |||
| 2027-03-01 | $0.8541 | $0.8285 | $0.8798 |
| 2027-03-02 | $0.8776 | $0.8513 | $0.9040 |
| 2027-03-03 | $0.8776 | $0.8513 | $0.9040 |
| 2027-03-04 | $0.8583 | $0.8326 | $0.8841 |
| 2027-03-05 | $0.8819 | $0.8555 | $0.9084 |
| 2027-03-06 | $0.9062 | $0.8790 | $0.9334 |
| 2027-03-07 | $0.9311 | $0.9032 | $0.9591 |
| 2027-03-08 | $0.9106 | $0.8833 | $0.9380 |
| 2027-03-09 | $0.9106 | $0.8833 | $0.9380 |
| 2027-03-10 | $0.9106 | $0.8833 | $0.9380 |
| 2027-03-11 | $0.9106 | $0.8833 | $0.9380 |
| 2027-03-12 | $0.9106 | $0.8833 | $0.9380 |
| 2027-03-13 | $0.9106 | $0.8833 | $0.9380 |
| 2027-03-14 | $0.8906 | $0.8639 | $0.9173 |
| 2027-03-15 | $0.8710 | $0.8449 | $0.8971 |
| 2027-03-16 | $0.8710 | $0.8449 | $0.8971 |
| 2027-03-17 | $0.8710 | $0.8449 | $0.8971 |
| 2027-03-18 | $0.8710 | $0.8449 | $0.8971 |
| 2027-03-19 | $0.8950 | $0.8681 | $0.9218 |
| 2027-03-20 | $0.9196 | $0.8920 | $0.9472 |
| 2027-03-21 | $0.9196 | $0.8920 | $0.9472 |
| 2027-03-22 | $0.9196 | $0.8920 | $0.9472 |
| 2027-03-23 | $0.8994 | $0.8724 | $0.9263 |
| 2027-03-24 | $0.9241 | $0.8964 | $0.9518 |
| 2027-03-25 | $0.9241 | $0.8964 | $0.9518 |
| 2027-03-26 | $0.9038 | $0.8766 | $0.9309 |
| 2027-03-27 | $0.9286 | $0.9008 | $0.9565 |
| 2027-03-28 | $0.9542 | $0.9255 | $0.9828 |
| 2027-03-29 | $0.9804 | $0.9510 | $1.010 |
| 2027-03-30 | $0.9588 | $0.9301 | $0.9876 |
| 2027-03-31 | $0.9588 | $0.9301 | $0.9876 |
| 2027 April | |||
| 2027-04-01 | $0.9588 | $0.9301 | $0.9876 |
| 2027-04-02 | $0.9588 | $0.9301 | $0.9876 |
| 2027-04-03 | $0.9588 | $0.9301 | $0.9876 |
| 2027-04-04 | $0.9588 | $0.9301 | $0.9876 |
| 2027-04-05 | $0.9377 | $0.9096 | $0.9659 |
| 2027-04-06 | $0.9171 | $0.8896 | $0.9446 |
| 2027-04-07 | $0.9171 | $0.8896 | $0.9446 |
| 2027-04-08 | $0.9171 | $0.8896 | $0.9446 |
| 2027-04-09 | $0.9171 | $0.8896 | $0.9446 |
| 2027-04-10 | $0.9423 | $0.9141 | $0.9706 |
| 2027-04-11 | $0.9683 | $0.9392 | $0.9973 |
| 2027-04-12 | $0.9683 | $0.9392 | $0.9973 |
| 2027-04-13 | $0.9683 | $0.9392 | $0.9973 |
| 2027-04-14 | $0.9470 | $0.9186 | $0.9754 |
| 2027-04-15 | $0.9730 | $0.9438 | $1.002 |
| 2027-04-16 | $0.9730 | $0.9438 | $1.002 |
| 2027-04-17 | $0.9516 | $0.9231 | $0.9802 |
| 2027-04-18 | $0.9778 | $0.9484 | $1.007 |
| 2027-04-19 | $1.005 | $0.9745 | $1.035 |
| 2027-04-20 | $1.032 | $1.001 | $1.063 |
| 2027-04-21 | $1.010 | $0.9793 | $1.040 |
| 2027-04-22 | $1.010 | $0.9793 | $1.040 |
| 2027-04-23 | $1.010 | $0.9793 | $1.040 |
| 2027-04-24 | $1.010 | $0.9793 | $1.040 |
| 2027-04-25 | $1.010 | $0.9793 | $1.040 |
| 2027-04-26 | $1.010 | $0.9793 | $1.040 |
| 2027-04-27 | $0.9874 | $0.9578 | $1.017 |
| 2027-04-28 | $0.9657 | $0.9367 | $0.9946 |
| 2027-04-29 | $0.9657 | $0.9367 | $0.9946 |
| 2027-04-30 | $0.9657 | $0.9367 | $0.9946 |
| 2027 May | |||
| 2027-05-01 | $0.9657 | $0.9367 | $0.9946 |
| 2027-05-02 | $0.9922 | $0.9625 | $1.022 |
| 2027-05-03 | $1.020 | $0.9889 | $1.050 |
| 2027-05-04 | $1.020 | $0.9889 | $1.050 |
| 2027-05-05 | $1.020 | $0.9889 | $1.050 |
| 2027-05-06 | $0.9971 | $0.9672 | $1.027 |
| 2027-05-07 | $1.025 | $0.9938 | $1.055 |
| 2027-05-08 | $1.025 | $0.9938 | $1.055 |
| 2027-05-09 | $1.002 | $0.9719 | $1.032 |
| 2027-05-10 | $1.030 | $0.9987 | $1.060 |
| 2027-05-11 | $1.058 | $1.026 | $1.090 |
| 2027-05-12 | $1.087 | $1.054 | $1.120 |
| 2027-05-13 | $1.063 | $1.031 | $1.095 |
| 2027-05-14 | $1.063 | $1.031 | $1.095 |
| 2027-05-15 | $1.063 | $1.031 | $1.095 |
| 2027-05-16 | $1.063 | $1.031 | $1.095 |
| 2027-05-17 | $1.063 | $1.031 | $1.095 |
| 2027-05-18 | $1.063 | $1.031 | $1.095 |
| 2027-05-19 | $1.040 | $1.008 | $1.071 |
| 2027-05-20 | $1.017 | $0.9863 | $1.047 |
| 2027-05-21 | $1.017 | $0.9863 | $1.047 |
| 2027-05-22 | $1.017 | $0.9863 | $1.047 |
| 2027-05-23 | $1.017 | $0.9863 | $1.047 |
| 2027-05-24 | $1.045 | $1.013 | $1.076 |
| 2027-05-25 | $1.073 | $1.041 | $1.106 |
| 2027-05-26 | $1.073 | $1.041 | $1.106 |
| 2027-05-27 | $1.073 | $1.041 | $1.106 |
| 2027-05-28 | $1.050 | $1.018 | $1.081 |
| 2027-05-29 | $1.079 | $1.046 | $1.111 |
| 2027-05-30 | $1.079 | $1.046 | $1.111 |
| 2027-05-31 | $1.055 | $1.023 | $1.087 |
| 2027 June | |||
| 2027-06-01 | $1.084 | $1.052 | $1.117 |
| 2027-06-02 | $1.114 | $1.080 | $1.147 |
| 2027-06-03 | $1.145 | $1.110 | $1.179 |
| 2027-06-04 | $1.119 | $1.086 | $1.153 |
| 2027-06-05 | $1.119 | $1.086 | $1.153 |
| 2027-06-06 | $1.119 | $1.086 | $1.153 |
| 2027-06-07 | $1.119 | $1.086 | $1.153 |
| 2027-06-08 | $1.119 | $1.086 | $1.153 |
| 2027-06-09 | $1.119 | $1.086 | $1.153 |
| 2027-06-10 | $1.095 | $1.062 | $1.128 |
| 2027-06-11 | $1.071 | $1.038 | $1.103 |
| 2027-06-12 | $1.071 | $1.038 | $1.103 |
| 2027-06-13 | $1.071 | $1.038 | $1.103 |
| 2027-06-14 | $1.071 | $1.038 | $1.103 |
| 2027-06-15 | $1.100 | $1.067 | $1.133 |
| 2027-06-16 | $1.130 | $1.096 | $1.164 |
| 2027-06-17 | $1.130 | $1.096 | $1.164 |
| 2027-06-18 | $1.130 | $1.096 | $1.164 |
| 2027-06-19 | $1.105 | $1.072 | $1.139 |
| 2027-06-20 | $1.136 | $1.102 | $1.170 |
| 2027-06-21 | $1.136 | $1.102 | $1.170 |
| 2027-06-22 | $1.111 | $1.078 | $1.144 |
| 2027-06-23 | $1.141 | $1.107 | $1.176 |
| 2027-06-24 | $1.173 | $1.138 | $1.208 |
| 2027-06-25 | $1.205 | $1.169 | $1.241 |
| 2027-06-26 | $1.179 | $1.143 | $1.214 |
| 2027-06-27 | $1.179 | $1.143 | $1.214 |
| 2027-06-28 | $1.179 | $1.143 | $1.214 |
| 2027-06-29 | $1.179 | $1.143 | $1.214 |
| 2027-06-30 | $1.179 | $1.143 | $1.214 |
| 2027 July | |||
| 2027-07-01 | $1.179 | $1.143 | $1.214 |
| 2027-07-02 | $1.153 | $1.118 | $1.187 |
| 2027-07-03 | $1.127 | $1.093 | $1.161 |
| 2027-07-04 | $1.127 | $1.093 | $1.161 |
| 2027-07-05 | $1.127 | $1.093 | $1.161 |
| 2027-07-06 | $1.127 | $1.093 | $1.161 |
| 2027-07-07 | $1.158 | $1.124 | $1.193 |
| 2027-07-08 | $1.190 | $1.154 | $1.226 |
| 2027-07-09 | $1.190 | $1.154 | $1.226 |
| 2027-07-10 | $1.190 | $1.154 | $1.226 |
| 2027-07-11 | $1.164 | $1.129 | $1.199 |
| 2027-07-12 | $1.196 | $1.160 | $1.232 |
| 2027-07-13 | $1.196 | $1.160 | $1.232 |
| 2027-07-14 | $1.170 | $1.135 | $1.205 |
| 2027-07-15 | $1.202 | $1.166 | $1.238 |
| 2027-07-16 | $1.235 | $1.198 | $1.272 |
| 2027-07-17 | $1.269 | $1.231 | $1.307 |
| 2027-07-18 | $1.241 | $1.204 | $1.278 |
| 2027-07-19 | $1.241 | $1.204 | $1.278 |
| 2027-07-20 | $1.241 | $1.204 | $1.278 |
| 2027-07-21 | $1.241 | $1.204 | $1.278 |
| 2027-07-22 | $1.241 | $1.204 | $1.278 |
| 2027-07-23 | $1.241 | $1.204 | $1.278 |
| 2027-07-24 | $1.214 | $1.177 | $1.250 |
| 2027-07-25 | $1.187 | $1.151 | $1.223 |
| 2027-07-26 | $1.187 | $1.151 | $1.223 |
| 2027-07-27 | $1.187 | $1.151 | $1.223 |
| 2027-07-28 | $1.187 | $1.151 | $1.223 |
| 2027-07-29 | $1.220 | $1.183 | $1.256 |
| 2027-07-30 | $1.253 | $1.216 | $1.291 |
| 2027-07-31 | $1.253 | $1.216 | $1.291 |
| 2027 August | |||
| 2027-08-01 | $1.253 | $1.216 | $1.291 |
| 2027-08-02 | $1.226 | $1.189 | $1.262 |
| 2027-08-03 | $1.259 | $1.222 | $1.297 |
| 2027-08-04 | $1.259 | $1.222 | $1.297 |
| 2027-08-05 | $1.232 | $1.195 | $1.269 |
| 2027-08-06 | $1.265 | $1.228 | $1.303 |
| 2027-08-07 | $1.300 | $1.261 | $1.339 |
| 2027-08-08 | $1.336 | $1.296 | $1.376 |
| 2027-08-09 | $1.307 | $1.267 | $1.346 |
| 2027-08-10 | $1.307 | $1.267 | $1.346 |
| 2027-08-11 | $1.307 | $1.267 | $1.346 |
| 2027-08-12 | $1.307 | $1.267 | $1.346 |
| 2027-08-13 | $1.307 | $1.267 | $1.346 |
| 2027-08-14 | $1.307 | $1.267 | $1.346 |
| 2027-08-15 | $1.278 | $1.240 | $1.316 |
| 2027-08-16 | $1.250 | $1.212 | $1.287 |
| 2027-08-17 | $1.250 | $1.212 | $1.287 |
| 2027-08-18 | $1.250 | $1.212 | $1.287 |
| 2027-08-19 | $1.250 | $1.212 | $1.287 |
| 2027-08-20 | $1.284 | $1.246 | $1.323 |
| 2027-08-21 | $1.319 | $1.280 | $1.359 |
| 2027-08-22 | $1.319 | $1.280 | $1.359 |
| 2027-08-23 | $1.319 | $1.280 | $1.359 |
| 2027-08-24 | $1.290 | $1.252 | $1.329 |
| 2027-08-25 | $1.326 | $1.286 | $1.366 |
| 2027-08-26 | $1.326 | $1.286 | $1.366 |
| 2027-08-27 | $1.297 | $1.258 | $1.336 |
| 2027-08-28 | $1.332 | $1.292 | $1.372 |
| 2027-08-29 | $1.369 | $1.328 | $1.410 |
| 2027-08-30 | $1.407 | $1.365 | $1.449 |
| 2027-08-31 | $1.376 | $1.335 | $1.417 |
| 2027 September | |||
| 2027-09-01 | $1.376 | $1.335 | $1.417 |
| 2027-09-02 | $1.376 | $1.335 | $1.417 |
| 2027-09-03 | $1.376 | $1.335 | $1.417 |
| 2027-09-04 | $1.376 | $1.335 | $1.417 |
| 2027-09-05 | $1.376 | $1.335 | $1.417 |
| 2027-09-06 | $1.346 | $1.305 | $1.386 |
| 2027-09-07 | $1.316 | $1.276 | $1.355 |
| 2027-09-08 | $1.316 | $1.276 | $1.355 |
| 2027-09-09 | $1.316 | $1.276 | $1.355 |
| 2027-09-10 | $1.316 | $1.276 | $1.355 |
| 2027-09-11 | $1.352 | $1.312 | $1.393 |
| 2027-09-12 | $1.389 | $1.348 | $1.431 |
| 2027-09-13 | $1.389 | $1.348 | $1.431 |
| 2027-09-14 | $1.389 | $1.348 | $1.431 |
| 2027-09-15 | $1.359 | $1.318 | $1.400 |
| 2027-09-16 | $1.396 | $1.354 | $1.438 |
| 2027-09-17 | $1.396 | $1.354 | $1.438 |
| 2027-09-18 | $1.365 | $1.324 | $1.406 |
| 2027-09-19 | $1.403 | $1.361 | $1.445 |
| 2027-09-20 | $1.442 | $1.398 | $1.485 |
| 2027-09-21 | $1.481 | $1.437 | $1.526 |
| 2027-09-22 | $1.449 | $1.405 | $1.492 |
| 2027-09-23 | $1.449 | $1.405 | $1.492 |
| 2027-09-24 | $1.449 | $1.405 | $1.492 |
| 2027-09-25 | $1.449 | $1.405 | $1.492 |