Current ANK price: $0.2500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.798 | $1.744 | $1.852 |
| 2028-01-02 | $1.798 | $1.744 | $1.852 |
| 2028-01-03 | $1.759 | $1.706 | $1.811 |
| 2028-01-04 | $1.807 | $1.753 | $1.861 |
| 2028-01-05 | $1.807 | $1.753 | $1.861 |
| 2028-01-06 | $1.767 | $1.714 | $1.820 |
| 2028-01-07 | $1.816 | $1.761 | $1.870 |
| 2028-01-08 | $1.866 | $1.810 | $1.922 |
| 2028-01-09 | $1.917 | $1.860 | $1.975 |
| 2028-01-10 | $1.875 | $1.819 | $1.931 |
| 2028-01-11 | $1.875 | $1.819 | $1.931 |
| 2028-01-12 | $1.875 | $1.819 | $1.931 |
| 2028-01-13 | $1.875 | $1.819 | $1.931 |
| 2028-01-14 | $1.875 | $1.819 | $1.931 |
| 2028-01-15 | $1.875 | $1.819 | $1.931 |
| 2028-01-16 | $1.834 | $1.779 | $1.889 |
| 2028-01-17 | $1.793 | $1.739 | $1.847 |
| 2028-01-18 | $1.793 | $1.739 | $1.847 |
| 2028-01-19 | $1.793 | $1.739 | $1.847 |
| 2028-01-20 | $1.793 | $1.739 | $1.847 |
| 2028-01-21 | $1.843 | $1.787 | $1.898 |
| 2028-01-22 | $1.893 | $1.837 | $1.950 |
| 2028-01-23 | $1.893 | $1.837 | $1.950 |
| 2028-01-24 | $1.893 | $1.837 | $1.950 |
| 2028-01-25 | $1.852 | $1.796 | $1.907 |
| 2028-01-26 | $1.903 | $1.846 | $1.960 |
| 2028-01-27 | $1.903 | $1.846 | $1.960 |
| 2028-01-28 | $1.861 | $1.805 | $1.917 |
| 2028-01-29 | $1.912 | $1.855 | $1.969 |
| 2028-01-30 | $1.965 | $1.906 | $2.023 |
| 2028-01-31 | $2.019 | $1.958 | $2.079 |
| 2028 February | |||
| 2028-02-01 | $1.974 | $1.915 | $2.033 |
| 2028-02-02 | $1.974 | $1.915 | $2.033 |
| 2028-02-03 | $1.974 | $1.915 | $2.033 |
| 2028-02-04 | $1.974 | $1.915 | $2.033 |
| 2028-02-05 | $1.974 | $1.915 | $2.033 |
| 2028-02-06 | $1.974 | $1.915 | $2.033 |
| 2028-02-07 | $1.931 | $1.873 | $1.989 |
| 2028-02-08 | $1.888 | $1.832 | $1.945 |
| 2028-02-09 | $1.888 | $1.832 | $1.945 |
| 2028-02-10 | $1.888 | $1.832 | $1.945 |
| 2028-02-11 | $1.888 | $1.832 | $1.945 |
| 2028-02-12 | $1.940 | $1.882 | $1.998 |
| 2028-02-13 | $1.994 | $1.934 | $2.053 |
| 2028-02-14 | $1.994 | $1.934 | $2.053 |
| 2028-02-15 | $1.994 | $1.934 | $2.053 |
| 2028-02-16 | $1.950 | $1.891 | $2.008 |
| 2028-02-17 | $2.003 | $1.943 | $2.063 |
| 2028-02-18 | $2.003 | $1.943 | $2.063 |
| 2028-02-19 | $1.959 | $1.900 | $2.018 |
| 2028-02-20 | $2.013 | $1.953 | $2.074 |
| 2028-02-21 | $2.069 | $2.006 | $2.131 |
| 2028-02-22 | $2.125 | $2.062 | $2.189 |
| 2028-02-23 | $2.079 | $2.016 | $2.141 |
| 2028-02-24 | $2.079 | $2.016 | $2.141 |
| 2028-02-25 | $2.079 | $2.016 | $2.141 |
| 2028-02-26 | $2.079 | $2.016 | $2.141 |
| 2028-02-27 | $2.079 | $2.016 | $2.141 |
| 2028-02-28 | $2.079 | $2.016 | $2.141 |
| 2028-02-29 | $2.033 | $1.972 | $2.094 |
| 2028 March | |||
| 2028-03-01 | $1.988 | $1.929 | $2.048 |
| 2028-03-02 | $1.988 | $1.929 | $2.048 |
| 2028-03-03 | $1.988 | $1.929 | $2.048 |
| 2028-03-04 | $1.988 | $1.929 | $2.048 |
| 2028-03-05 | $2.043 | $1.982 | $2.104 |
| 2028-03-06 | $2.099 | $2.036 | $2.162 |
| 2028-03-07 | $2.099 | $2.036 | $2.162 |
| 2028-03-08 | $2.099 | $2.036 | $2.162 |
| 2028-03-09 | $2.053 | $1.991 | $2.114 |
| 2028-03-10 | $2.109 | $2.046 | $2.173 |
| 2028-03-11 | $2.109 | $2.046 | $2.173 |
| 2028-03-12 | $2.063 | $2.001 | $2.125 |
| 2028-03-13 | $2.120 | $2.056 | $2.183 |
| 2028-03-14 | $2.178 | $2.113 | $2.243 |
| 2028-03-15 | $2.238 | $2.171 | $2.305 |
| 2028-03-16 | $2.189 | $2.123 | $2.254 |
| 2028-03-17 | $2.189 | $2.123 | $2.254 |
| 2028-03-18 | $2.189 | $2.123 | $2.254 |
| 2028-03-19 | $2.189 | $2.123 | $2.254 |
| 2028-03-20 | $2.189 | $2.123 | $2.254 |
| 2028-03-21 | $2.189 | $2.123 | $2.254 |
| 2028-03-22 | $2.141 | $2.076 | $2.205 |
| 2028-03-23 | $2.093 | $2.031 | $2.156 |
| 2028-03-24 | $2.093 | $2.031 | $2.156 |
| 2028-03-25 | $2.093 | $2.031 | $2.156 |
| 2028-03-26 | $2.093 | $2.031 | $2.156 |
| 2028-03-27 | $2.151 | $2.086 | $2.216 |
| 2028-03-28 | $2.210 | $2.144 | $2.276 |
| 2028-03-29 | $2.210 | $2.144 | $2.276 |
| 2028-03-30 | $2.210 | $2.144 | $2.276 |
| 2028-03-31 | $2.162 | $2.097 | $2.226 |
| 2028 April | |||
| 2028-04-01 | $2.221 | $2.154 | $2.288 |
| 2028-04-02 | $2.221 | $2.154 | $2.288 |
| 2028-04-03 | $2.172 | $2.107 | $2.237 |
| 2028-04-04 | $2.232 | $2.165 | $2.299 |
| 2028-04-05 | $2.293 | $2.225 | $2.362 |
| 2028-04-06 | $2.356 | $2.286 | $2.427 |
| 2028-04-07 | $2.305 | $2.235 | $2.374 |
| 2028-04-08 | $2.305 | $2.235 | $2.374 |
| 2028-04-09 | $2.305 | $2.235 | $2.374 |
| 2028-04-10 | $2.305 | $2.235 | $2.374 |
| 2028-04-11 | $2.305 | $2.235 | $2.374 |
| 2028-04-12 | $2.305 | $2.235 | $2.374 |
| 2028-04-13 | $2.254 | $2.186 | $2.321 |
| 2028-04-14 | $2.204 | $2.138 | $2.270 |
| 2028-04-15 | $2.204 | $2.138 | $2.270 |
| 2028-04-16 | $2.204 | $2.138 | $2.270 |
| 2028-04-17 | $2.204 | $2.138 | $2.270 |
| 2028-04-18 | $2.265 | $2.197 | $2.333 |
| 2028-04-19 | $2.327 | $2.257 | $2.397 |
| 2028-04-20 | $2.327 | $2.257 | $2.397 |
| 2028-04-21 | $2.327 | $2.257 | $2.397 |
| 2028-04-22 | $2.276 | $2.208 | $2.344 |
| 2028-04-23 | $2.339 | $2.268 | $2.409 |
| 2028-04-24 | $2.339 | $2.268 | $2.409 |
| 2028-04-25 | $2.287 | $2.219 | $2.356 |
| 2028-04-26 | $2.350 | $2.280 | $2.421 |
| 2028-04-27 | $2.415 | $2.342 | $2.487 |
| 2028-04-28 | $2.481 | $2.407 | $2.556 |
| 2028-04-29 | $2.427 | $2.354 | $2.499 |
| 2028-04-30 | $2.427 | $2.354 | $2.499 |
| 2028 May | |||
| 2028-05-01 | $2.427 | $2.354 | $2.499 |
| 2028-05-02 | $2.427 | $2.354 | $2.499 |
| 2028-05-03 | $2.427 | $2.354 | $2.499 |
| 2028-05-04 | $2.427 | $2.354 | $2.499 |
| 2028-05-05 | $2.373 | $2.302 | $2.444 |
| 2028-05-06 | $2.321 | $2.251 | $2.391 |
| 2028-05-07 | $2.321 | $2.251 | $2.391 |
| 2028-05-08 | $2.321 | $2.251 | $2.391 |
| 2028-05-09 | $2.321 | $2.251 | $2.391 |
| 2028-05-10 | $2.385 | $2.313 | $2.456 |
| 2028-05-11 | $2.450 | $2.377 | $2.524 |
| 2028-05-12 | $2.450 | $2.377 | $2.524 |
| 2028-05-13 | $2.450 | $2.377 | $2.524 |
| 2028-05-14 | $2.396 | $2.325 | $2.468 |
| 2028-05-15 | $2.462 | $2.389 | $2.536 |
| 2028-05-16 | $2.462 | $2.389 | $2.536 |
| 2028-05-17 | $2.408 | $2.336 | $2.480 |
| 2028-05-18 | $2.474 | $2.400 | $2.549 |
| 2028-05-19 | $2.543 | $2.466 | $2.619 |
| 2028-05-20 | $2.612 | $2.534 | $2.691 |
| 2028-05-21 | $2.555 | $2.478 | $2.632 |
| 2028-05-22 | $2.555 | $2.478 | $2.632 |
| 2028-05-23 | $2.555 | $2.478 | $2.632 |
| 2028-05-24 | $2.555 | $2.478 | $2.632 |
| 2028-05-25 | $2.555 | $2.478 | $2.632 |
| 2028-05-26 | $2.555 | $2.478 | $2.632 |
| 2028-05-27 | $2.499 | $2.424 | $2.574 |
| 2028-05-28 | $2.444 | $2.370 | $2.517 |
| 2028-05-29 | $2.444 | $2.370 | $2.517 |
| 2028-05-30 | $2.444 | $2.370 | $2.517 |
| 2028-05-31 | $2.444 | $2.370 | $2.517 |
| 2028 June | |||
| 2028-06-01 | $2.511 | $2.436 | $2.586 |
| 2028-06-02 | $2.580 | $2.503 | $2.657 |
| 2028-06-03 | $2.580 | $2.503 | $2.657 |
| 2028-06-04 | $2.580 | $2.503 | $2.657 |
| 2028-06-05 | $2.523 | $2.448 | $2.599 |
| 2028-06-06 | $2.593 | $2.515 | $2.671 |
| 2028-06-07 | $2.593 | $2.515 | $2.671 |
| 2028-06-08 | $2.536 | $2.460 | $2.612 |
| 2028-06-09 | $2.605 | $2.527 | $2.684 |
| 2028-06-10 | $2.677 | $2.597 | $2.757 |
| 2028-06-11 | $2.751 | $2.668 | $2.833 |
| 2028-06-12 | $2.690 | $2.610 | $2.771 |
| 2028-06-13 | $2.690 | $2.610 | $2.771 |
| 2028-06-14 | $2.690 | $2.610 | $2.771 |
| 2028-06-15 | $2.690 | $2.610 | $2.771 |
| 2028-06-16 | $2.690 | $2.610 | $2.771 |
| 2028-06-17 | $2.690 | $2.610 | $2.771 |
| 2028-06-18 | $2.631 | $2.552 | $2.710 |
| 2028-06-19 | $2.573 | $2.496 | $2.650 |
| 2028-06-20 | $2.573 | $2.496 | $2.650 |
| 2028-06-21 | $2.573 | $2.496 | $2.650 |
| 2028-06-22 | $2.573 | $2.496 | $2.650 |
| 2028-06-23 | $2.644 | $2.565 | $2.723 |
| 2028-06-24 | $2.717 | $2.635 | $2.798 |
| 2028-06-25 | $2.717 | $2.635 | $2.798 |
| 2028-06-26 | $2.717 | $2.635 | $2.798 |
| 2028-06-27 | $2.657 | $2.577 | $2.737 |
| 2028-06-28 | $2.730 | $2.648 | $2.812 |
| 2028-06-29 | $2.730 | $2.648 | $2.812 |
| 2028-06-30 | $2.670 | $2.590 | $2.750 |
| 2028 July | |||
| 2028-07-01 | $2.743 | $2.661 | $2.826 |
| 2028-07-02 | $2.819 | $2.734 | $2.903 |
| 2028-07-03 | $2.896 | $2.809 | $2.983 |
| 2028-07-04 | $2.833 | $2.748 | $2.918 |
| 2028-07-05 | $2.833 | $2.748 | $2.918 |
| 2028-07-06 | $2.833 | $2.748 | $2.918 |
| 2028-07-07 | $2.833 | $2.748 | $2.918 |
| 2028-07-08 | $2.833 | $2.748 | $2.918 |
| 2028-07-09 | $2.833 | $2.748 | $2.918 |
| 2028-07-10 | $2.770 | $2.687 | $2.853 |
| 2028-07-11 | $2.709 | $2.628 | $2.791 |
| 2028-07-12 | $2.709 | $2.628 | $2.791 |
| 2028-07-13 | $2.709 | $2.628 | $2.791 |
| 2028-07-14 | $2.709 | $2.628 | $2.791 |
| 2028-07-15 | $2.784 | $2.700 | $2.867 |
| 2028-07-16 | $2.860 | $2.775 | $2.946 |
| 2028-07-17 | $2.860 | $2.775 | $2.946 |
| 2028-07-18 | $2.860 | $2.775 | $2.946 |
| 2028-07-19 | $2.798 | $2.714 | $2.881 |
| 2028-07-20 | $2.874 | $2.788 | $2.961 |
| 2028-07-21 | $2.874 | $2.788 | $2.961 |
| 2028-07-22 | $2.811 | $2.727 | $2.896 |
| 2028-07-23 | $2.889 | $2.802 | $2.975 |
| 2028-07-24 | $2.968 | $2.879 | $3.057 |
| 2028-07-25 | $3.050 | $2.958 | $3.141 |
| 2028-07-26 | $2.983 | $2.893 | $3.072 |
| 2028-07-27 | $2.983 | $2.893 | $3.072 |
| 2028-07-28 | $2.983 | $2.893 | $3.072 |
| 2028-07-29 | $2.983 | $2.893 | $3.072 |
| 2028-07-30 | $2.983 | $2.893 | $3.072 |
| 2028-07-31 | $2.983 | $2.893 | $3.072 |
| 2028 August | |||
| 2028-08-01 | $2.917 | $2.829 | $3.004 |
| 2028-08-02 | $2.853 | $2.767 | $2.938 |
| 2028-08-03 | $2.853 | $2.767 | $2.938 |
| 2028-08-04 | $2.853 | $2.767 | $2.938 |
| 2028-08-05 | $2.853 | $2.767 | $2.938 |
| 2028-08-06 | $2.931 | $2.843 | $3.019 |
| 2028-08-07 | $3.012 | $2.922 | $3.102 |
| 2028-08-08 | $3.012 | $2.922 | $3.102 |
| 2028-08-09 | $3.012 | $2.922 | $3.102 |
| 2028-08-10 | $2.946 | $2.857 | $3.034 |
| 2028-08-11 | $3.027 | $2.936 | $3.117 |
| 2028-08-12 | $3.027 | $2.936 | $3.117 |
| 2028-08-13 | $2.960 | $2.871 | $3.049 |
| 2028-08-14 | $3.041 | $2.950 | $3.133 |
| 2028-08-15 | $3.125 | $3.031 | $3.219 |
| 2028-08-16 | $3.211 | $3.115 | $3.307 |
| 2028-08-17 | $3.140 | $3.046 | $3.235 |
| 2028-08-18 | $3.140 | $3.046 | $3.235 |
| 2028-08-19 | $3.140 | $3.046 | $3.235 |
| 2028-08-20 | $3.140 | $3.046 | $3.235 |
| 2028-08-21 | $3.140 | $3.046 | $3.235 |
| 2028-08-22 | $3.140 | $3.046 | $3.235 |
| 2028-08-23 | $3.071 | $2.979 | $3.164 |
| 2028-08-24 | $3.004 | $2.914 | $3.094 |
| 2028-08-25 | $3.004 | $2.914 | $3.094 |
| 2028-08-26 | $3.004 | $2.914 | $3.094 |
| 2028-08-27 | $3.004 | $2.914 | $3.094 |
| 2028-08-28 | $3.086 | $2.994 | $3.179 |
| 2028-08-29 | $3.171 | $3.076 | $3.266 |
| 2028-08-30 | $3.171 | $3.076 | $3.266 |
| 2028-08-31 | $3.171 | $3.076 | $3.266 |
| 2028 September | |||
| 2028-09-01 | $3.102 | $3.009 | $3.195 |
| 2028-09-02 | $3.187 | $3.091 | $3.282 |
| 2028-09-03 | $3.187 | $3.091 | $3.282 |
| 2028-09-04 | $3.117 | $3.023 | $3.210 |
| 2028-09-05 | $3.202 | $3.106 | $3.299 |
| 2028-09-06 | $3.291 | $3.192 | $3.389 |
| 2028-09-07 | $3.381 | $3.280 | $3.483 |
| 2028-09-08 | $3.307 | $3.208 | $3.406 |
| 2028-09-09 | $3.307 | $3.208 | $3.406 |
| 2028-09-10 | $3.307 | $3.208 | $3.406 |
| 2028-09-11 | $3.307 | $3.208 | $3.406 |
| 2028-09-12 | $3.307 | $3.208 | $3.406 |
| 2028-09-13 | $3.307 | $3.208 | $3.406 |
| 2028-09-14 | $3.234 | $3.137 | $3.331 |
| 2028-09-15 | $3.163 | $3.068 | $3.258 |
| 2028-09-16 | $3.163 | $3.068 | $3.258 |
| 2028-09-17 | $3.163 | $3.068 | $3.258 |
| 2028-09-18 | $3.163 | $3.068 | $3.258 |
| 2028-09-19 | $3.250 | $3.152 | $3.347 |
| 2028-09-20 | $3.339 | $3.239 | $3.439 |
| 2028-09-21 | $3.339 | $3.239 | $3.439 |
| 2028-09-22 | $3.339 | $3.239 | $3.439 |
| 2028-09-23 | $3.266 | $3.168 | $3.364 |
| 2028-09-24 | $3.356 | $3.255 | $3.456 |