Current ANK price: $0.2500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3104 | $0.3011 | $0.3198 |
| 2026-01-02 | $0.3104 | $0.3011 | $0.3198 |
| 2026-01-03 | $0.3190 | $0.3094 | $0.3286 |
| 2026-01-04 | $0.3278 | $0.3179 | $0.3376 |
| 2026-01-05 | $0.3278 | $0.3179 | $0.3376 |
| 2026-01-06 | $0.3278 | $0.3179 | $0.3376 |
| 2026-01-07 | $0.3205 | $0.3109 | $0.3302 |
| 2026-01-08 | $0.3294 | $0.3195 | $0.3392 |
| 2026-01-09 | $0.3294 | $0.3195 | $0.3392 |
| 2026-01-10 | $0.3221 | $0.3125 | $0.3318 |
| 2026-01-11 | $0.3310 | $0.3210 | $0.3409 |
| 2026-01-12 | $0.3401 | $0.3299 | $0.3503 |
| 2026-01-13 | $0.3494 | $0.3390 | $0.3599 |
| 2026-01-14 | $0.3418 | $0.3315 | $0.3520 |
| 2026-01-15 | $0.3418 | $0.3315 | $0.3520 |
| 2026-01-16 | $0.3418 | $0.3315 | $0.3520 |
| 2026-01-17 | $0.3418 | $0.3315 | $0.3520 |
| 2026-01-18 | $0.3418 | $0.3315 | $0.3520 |
| 2026-01-19 | $0.3418 | $0.3315 | $0.3520 |
| 2026-01-20 | $0.3342 | $0.3242 | $0.3443 |
| 2026-01-21 | $0.3269 | $0.3171 | $0.3367 |
| 2026-01-22 | $0.3269 | $0.3171 | $0.3367 |
| 2026-01-23 | $0.3269 | $0.3171 | $0.3367 |
| 2026-01-24 | $0.3269 | $0.3171 | $0.3367 |
| 2026-01-25 | $0.3359 | $0.3258 | $0.3459 |
| 2026-01-26 | $0.3451 | $0.3348 | $0.3555 |
| 2026-01-27 | $0.3451 | $0.3348 | $0.3555 |
| 2026-01-28 | $0.3451 | $0.3348 | $0.3555 |
| 2026-01-29 | $0.3375 | $0.3274 | $0.3476 |
| 2026-01-30 | $0.3468 | $0.3364 | $0.3572 |
| 2026-01-31 | $0.3468 | $0.3364 | $0.3572 |
| 2026 February | |||
| 2026-02-01 | $0.3392 | $0.3290 | $0.3493 |
| 2026-02-02 | $0.3485 | $0.3380 | $0.3590 |
| 2026-02-03 | $0.3581 | $0.3473 | $0.3688 |
| 2026-02-04 | $0.3679 | $0.3569 | $0.3790 |
| 2026-02-05 | $0.3598 | $0.3490 | $0.3706 |
| 2026-02-06 | $0.3598 | $0.3490 | $0.3706 |
| 2026-02-07 | $0.3598 | $0.3490 | $0.3706 |
| 2026-02-08 | $0.3598 | $0.3490 | $0.3706 |
| 2026-02-09 | $0.3598 | $0.3490 | $0.3706 |
| 2026-02-10 | $0.3598 | $0.3490 | $0.3706 |
| 2026-02-11 | $0.3519 | $0.3414 | $0.3625 |
| 2026-02-12 | $0.3442 | $0.3339 | $0.3545 |
| 2026-02-13 | $0.3442 | $0.3339 | $0.3545 |
| 2026-02-14 | $0.3442 | $0.3339 | $0.3545 |
| 2026-02-15 | $0.3442 | $0.3339 | $0.3545 |
| 2026-02-16 | $0.3536 | $0.3430 | $0.3643 |
| 2026-02-17 | $0.3634 | $0.3525 | $0.3743 |
| 2026-02-18 | $0.3634 | $0.3525 | $0.3743 |
| 2026-02-19 | $0.3634 | $0.3525 | $0.3743 |
| 2026-02-20 | $0.3554 | $0.3447 | $0.3660 |
| 2026-02-21 | $0.3652 | $0.3542 | $0.3761 |
| 2026-02-22 | $0.3652 | $0.3542 | $0.3761 |
| 2026-02-23 | $0.3571 | $0.3464 | $0.3678 |
| 2026-02-24 | $0.3669 | $0.3559 | $0.3780 |
| 2026-02-25 | $0.3770 | $0.3657 | $0.3884 |
| 2026-02-26 | $0.3874 | $0.3758 | $0.3990 |
| 2026-02-27 | $0.3789 | $0.3675 | $0.3903 |
| 2026-02-28 | $0.3789 | $0.3675 | $0.3903 |
| 2026 March | |||
| 2026-03-01 | $0.3789 | $0.3675 | $0.3903 |
| 2026-03-02 | $0.3789 | $0.3675 | $0.3903 |
| 2026-03-03 | $0.3789 | $0.3675 | $0.3903 |
| 2026-03-04 | $0.3789 | $0.3675 | $0.3903 |
| 2026-03-05 | $0.3706 | $0.3594 | $0.3817 |
| 2026-03-06 | $0.3624 | $0.3515 | $0.3733 |
| 2026-03-07 | $0.3624 | $0.3515 | $0.3733 |
| 2026-03-08 | $0.3624 | $0.3515 | $0.3733 |
| 2026-03-09 | $0.3624 | $0.3515 | $0.3733 |
| 2026-03-10 | $0.3724 | $0.3612 | $0.3835 |
| 2026-03-11 | $0.3826 | $0.3711 | $0.3941 |
| 2026-03-12 | $0.3826 | $0.3711 | $0.3941 |
| 2026-03-13 | $0.3826 | $0.3711 | $0.3941 |
| 2026-03-14 | $0.3742 | $0.3630 | $0.3854 |
| 2026-03-15 | $0.3845 | $0.3730 | $0.3960 |
| 2026-03-16 | $0.3845 | $0.3730 | $0.3960 |
| 2026-03-17 | $0.3760 | $0.3647 | $0.3873 |
| 2026-03-18 | $0.3864 | $0.3748 | $0.3980 |
| 2026-03-19 | $0.3970 | $0.3851 | $0.4089 |
| 2026-03-20 | $0.4079 | $0.3957 | $0.4202 |
| 2026-03-21 | $0.3989 | $0.3870 | $0.4109 |
| 2026-03-22 | $0.3989 | $0.3870 | $0.4109 |
| 2026-03-23 | $0.3989 | $0.3870 | $0.4109 |
| 2026-03-24 | $0.3989 | $0.3870 | $0.4109 |
| 2026-03-25 | $0.3989 | $0.3870 | $0.4109 |
| 2026-03-26 | $0.3989 | $0.3870 | $0.4109 |
| 2026-03-27 | $0.3902 | $0.3785 | $0.4019 |
| 2026-03-28 | $0.3816 | $0.3701 | $0.3930 |
| 2026-03-29 | $0.3816 | $0.3701 | $0.3930 |
| 2026-03-30 | $0.3816 | $0.3701 | $0.3930 |
| 2026-03-31 | $0.3816 | $0.3701 | $0.3930 |
| 2026 April | |||
| 2026-04-01 | $0.3921 | $0.3803 | $0.4038 |
| 2026-04-02 | $0.4029 | $0.3908 | $0.4150 |
| 2026-04-03 | $0.4029 | $0.3908 | $0.4150 |
| 2026-04-04 | $0.4029 | $0.3908 | $0.4150 |
| 2026-04-05 | $0.3940 | $0.3822 | $0.4058 |
| 2026-04-06 | $0.4048 | $0.3927 | $0.4170 |
| 2026-04-07 | $0.4048 | $0.3927 | $0.4170 |
| 2026-04-08 | $0.3959 | $0.3841 | $0.4078 |
| 2026-04-09 | $0.4068 | $0.3946 | $0.4190 |
| 2026-04-10 | $0.4180 | $0.4055 | $0.4306 |
| 2026-04-11 | $0.4295 | $0.4166 | $0.4424 |
| 2026-04-12 | $0.4201 | $0.4075 | $0.4327 |
| 2026-04-13 | $0.4201 | $0.4075 | $0.4327 |
| 2026-04-14 | $0.4201 | $0.4075 | $0.4327 |
| 2026-04-15 | $0.4201 | $0.4075 | $0.4327 |
| 2026-04-16 | $0.4201 | $0.4075 | $0.4327 |
| 2026-04-17 | $0.4201 | $0.4075 | $0.4327 |
| 2026-04-18 | $0.4108 | $0.3985 | $0.4231 |
| 2026-04-19 | $0.4018 | $0.3897 | $0.4138 |
| 2026-04-20 | $0.4018 | $0.3897 | $0.4138 |
| 2026-04-21 | $0.4018 | $0.3897 | $0.4138 |
| 2026-04-22 | $0.4018 | $0.3897 | $0.4138 |
| 2026-04-23 | $0.4128 | $0.4005 | $0.4252 |
| 2026-04-24 | $0.4242 | $0.4115 | $0.4369 |
| 2026-04-25 | $0.4242 | $0.4115 | $0.4369 |
| 2026-04-26 | $0.4242 | $0.4115 | $0.4369 |
| 2026-04-27 | $0.4149 | $0.4024 | $0.4273 |
| 2026-04-28 | $0.4263 | $0.4135 | $0.4391 |
| 2026-04-29 | $0.4263 | $0.4135 | $0.4391 |
| 2026-04-30 | $0.4169 | $0.4044 | $0.4294 |
| 2026 May | |||
| 2026-05-01 | $0.4284 | $0.4155 | $0.4412 |
| 2026-05-02 | $0.4401 | $0.4269 | $0.4534 |
| 2026-05-03 | $0.4523 | $0.4387 | $0.4658 |
| 2026-05-04 | $0.4423 | $0.4290 | $0.4556 |
| 2026-05-05 | $0.4423 | $0.4290 | $0.4556 |
| 2026-05-06 | $0.4423 | $0.4290 | $0.4556 |
| 2026-05-07 | $0.4423 | $0.4290 | $0.4556 |
| 2026-05-08 | $0.4423 | $0.4290 | $0.4556 |
| 2026-05-09 | $0.4423 | $0.4290 | $0.4556 |
| 2026-05-10 | $0.4326 | $0.4196 | $0.4455 |
| 2026-05-11 | $0.4231 | $0.4104 | $0.4357 |
| 2026-05-12 | $0.4231 | $0.4104 | $0.4357 |
| 2026-05-13 | $0.4231 | $0.4104 | $0.4357 |
| 2026-05-14 | $0.4231 | $0.4104 | $0.4357 |
| 2026-05-15 | $0.4347 | $0.4216 | $0.4477 |
| 2026-05-16 | $0.4466 | $0.4332 | $0.4600 |
| 2026-05-17 | $0.4466 | $0.4332 | $0.4600 |
| 2026-05-18 | $0.4466 | $0.4332 | $0.4600 |
| 2026-05-19 | $0.4368 | $0.4237 | $0.4499 |
| 2026-05-20 | $0.4488 | $0.4354 | $0.4623 |
| 2026-05-21 | $0.4488 | $0.4354 | $0.4623 |
| 2026-05-22 | $0.4390 | $0.4258 | $0.4521 |
| 2026-05-23 | $0.4510 | $0.4375 | $0.4646 |
| 2026-05-24 | $0.4634 | $0.4495 | $0.4773 |
| 2026-05-25 | $0.4762 | $0.4619 | $0.4905 |
| 2026-05-26 | $0.4657 | $0.4517 | $0.4797 |
| 2026-05-27 | $0.4657 | $0.4517 | $0.4797 |
| 2026-05-28 | $0.4657 | $0.4517 | $0.4797 |
| 2026-05-29 | $0.4657 | $0.4517 | $0.4797 |
| 2026-05-30 | $0.4657 | $0.4517 | $0.4797 |
| 2026-05-31 | $0.4657 | $0.4517 | $0.4797 |
| 2026 June | |||
| 2026-06-01 | $0.4555 | $0.4418 | $0.4691 |
| 2026-06-02 | $0.4454 | $0.4321 | $0.4588 |
| 2026-06-03 | $0.4454 | $0.4321 | $0.4588 |
| 2026-06-04 | $0.4454 | $0.4321 | $0.4588 |
| 2026-06-05 | $0.4454 | $0.4321 | $0.4588 |
| 2026-06-06 | $0.4577 | $0.4440 | $0.4714 |
| 2026-06-07 | $0.4703 | $0.4562 | $0.4844 |
| 2026-06-08 | $0.4703 | $0.4562 | $0.4844 |
| 2026-06-09 | $0.4703 | $0.4562 | $0.4844 |
| 2026-06-10 | $0.4599 | $0.4461 | $0.4737 |
| 2026-06-11 | $0.4726 | $0.4584 | $0.4868 |
| 2026-06-12 | $0.4726 | $0.4584 | $0.4868 |
| 2026-06-13 | $0.4622 | $0.4483 | $0.4761 |
| 2026-06-14 | $0.4749 | $0.4607 | $0.4892 |
| 2026-06-15 | $0.4880 | $0.4733 | $0.5026 |
| 2026-06-16 | $0.5014 | $0.4864 | $0.5164 |
| 2026-06-17 | $0.4904 | $0.4757 | $0.5051 |
| 2026-06-18 | $0.4904 | $0.4757 | $0.5051 |
| 2026-06-19 | $0.4904 | $0.4757 | $0.5051 |
| 2026-06-20 | $0.4904 | $0.4757 | $0.5051 |
| 2026-06-21 | $0.4904 | $0.4757 | $0.5051 |
| 2026-06-22 | $0.4904 | $0.4757 | $0.5051 |
| 2026-06-23 | $0.4796 | $0.4652 | $0.4940 |
| 2026-06-24 | $0.4690 | $0.4550 | $0.4831 |
| 2026-06-25 | $0.4690 | $0.4550 | $0.4831 |
| 2026-06-26 | $0.4690 | $0.4550 | $0.4831 |
| 2026-06-27 | $0.4690 | $0.4550 | $0.4831 |
| 2026-06-28 | $0.4819 | $0.4675 | $0.4964 |
| 2026-06-29 | $0.4952 | $0.4803 | $0.5100 |
| 2026-06-30 | $0.4952 | $0.4803 | $0.5100 |
| 2026 July | |||
| 2026-07-01 | $0.4952 | $0.4803 | $0.5100 |
| 2026-07-02 | $0.4843 | $0.4698 | $0.4988 |
| 2026-07-03 | $0.4976 | $0.4827 | $0.5125 |
| 2026-07-04 | $0.4976 | $0.4827 | $0.5125 |
| 2026-07-05 | $0.4867 | $0.4721 | $0.5013 |
| 2026-07-06 | $0.5001 | $0.4851 | $0.5151 |
| 2026-07-07 | $0.5138 | $0.4984 | $0.5292 |
| 2026-07-08 | $0.5279 | $0.5121 | $0.5438 |
| 2026-07-09 | $0.5163 | $0.5008 | $0.5318 |
| 2026-07-10 | $0.5163 | $0.5008 | $0.5318 |
| 2026-07-11 | $0.5163 | $0.5008 | $0.5318 |
| 2026-07-12 | $0.5163 | $0.5008 | $0.5318 |
| 2026-07-13 | $0.5163 | $0.5008 | $0.5318 |
| 2026-07-14 | $0.5163 | $0.5008 | $0.5318 |
| 2026-07-15 | $0.5050 | $0.4898 | $0.5201 |
| 2026-07-16 | $0.4939 | $0.4790 | $0.5087 |
| 2026-07-17 | $0.4939 | $0.4790 | $0.5087 |
| 2026-07-18 | $0.4939 | $0.4790 | $0.5087 |
| 2026-07-19 | $0.4939 | $0.4790 | $0.5087 |
| 2026-07-20 | $0.5074 | $0.4922 | $0.5227 |
| 2026-07-21 | $0.5214 | $0.5058 | $0.5370 |
| 2026-07-22 | $0.5214 | $0.5058 | $0.5370 |
| 2026-07-23 | $0.5214 | $0.5058 | $0.5370 |
| 2026-07-24 | $0.5099 | $0.4946 | $0.5252 |
| 2026-07-25 | $0.5240 | $0.5082 | $0.5397 |
| 2026-07-26 | $0.5240 | $0.5082 | $0.5397 |
| 2026-07-27 | $0.5124 | $0.4971 | $0.5278 |
| 2026-07-28 | $0.5265 | $0.5107 | $0.5423 |
| 2026-07-29 | $0.5410 | $0.5248 | $0.5572 |
| 2026-07-30 | $0.5559 | $0.5392 | $0.5726 |
| 2026-07-31 | $0.5437 | $0.5274 | $0.5600 |
| 2026 August | |||
| 2026-08-01 | $0.5437 | $0.5274 | $0.5600 |
| 2026-08-02 | $0.5437 | $0.5274 | $0.5600 |
| 2026-08-03 | $0.5437 | $0.5274 | $0.5600 |
| 2026-08-04 | $0.5437 | $0.5274 | $0.5600 |
| 2026-08-05 | $0.5437 | $0.5274 | $0.5600 |
| 2026-08-06 | $0.5317 | $0.5157 | $0.5476 |
| 2026-08-07 | $0.5200 | $0.5044 | $0.5356 |
| 2026-08-08 | $0.5200 | $0.5044 | $0.5356 |
| 2026-08-09 | $0.5200 | $0.5044 | $0.5356 |
| 2026-08-10 | $0.5200 | $0.5044 | $0.5356 |
| 2026-08-11 | $0.5343 | $0.5183 | $0.5503 |
| 2026-08-12 | $0.5490 | $0.5325 | $0.5655 |
| 2026-08-13 | $0.5490 | $0.5325 | $0.5655 |
| 2026-08-14 | $0.5490 | $0.5325 | $0.5655 |
| 2026-08-15 | $0.5369 | $0.5208 | $0.5530 |
| 2026-08-16 | $0.5517 | $0.5351 | $0.5682 |
| 2026-08-17 | $0.5517 | $0.5351 | $0.5682 |
| 2026-08-18 | $0.5396 | $0.5234 | $0.5557 |
| 2026-08-19 | $0.5544 | $0.5378 | $0.5710 |
| 2026-08-20 | $0.5696 | $0.5526 | $0.5867 |
| 2026-08-21 | $0.5853 | $0.5678 | $0.6029 |
| 2026-08-22 | $0.5724 | $0.5553 | $0.5896 |
| 2026-08-23 | $0.5724 | $0.5553 | $0.5896 |
| 2026-08-24 | $0.5724 | $0.5553 | $0.5896 |
| 2026-08-25 | $0.5724 | $0.5553 | $0.5896 |
| 2026-08-26 | $0.5724 | $0.5553 | $0.5896 |
| 2026-08-27 | $0.5724 | $0.5553 | $0.5896 |
| 2026-08-28 | $0.5598 | $0.5430 | $0.5766 |
| 2026-08-29 | $0.5475 | $0.5311 | $0.5639 |
| 2026-08-30 | $0.5475 | $0.5311 | $0.5639 |
| 2026-08-31 | $0.5475 | $0.5311 | $0.5639 |
| 2026 September | |||
| 2026-09-01 | $0.5475 | $0.5311 | $0.5639 |
| 2026-09-02 | $0.5626 | $0.5457 | $0.5795 |
| 2026-09-03 | $0.5781 | $0.5607 | $0.5954 |
| 2026-09-04 | $0.5781 | $0.5607 | $0.5954 |
| 2026-09-05 | $0.5781 | $0.5607 | $0.5954 |
| 2026-09-06 | $0.5653 | $0.5484 | $0.5823 |
| 2026-09-07 | $0.5809 | $0.5635 | $0.5983 |
| 2026-09-08 | $0.5809 | $0.5635 | $0.5983 |
| 2026-09-09 | $0.5681 | $0.5511 | $0.5852 |
| 2026-09-10 | $0.5837 | $0.5662 | $0.6013 |
| 2026-09-11 | $0.5998 | $0.5818 | $0.6178 |
| 2026-09-12 | $0.6163 | $0.5978 | $0.6348 |
| 2026-09-13 | $0.6027 | $0.5847 | $0.6208 |
| 2026-09-14 | $0.6027 | $0.5847 | $0.6208 |
| 2026-09-15 | $0.6027 | $0.5847 | $0.6208 |
| 2026-09-16 | $0.6027 | $0.5847 | $0.6208 |
| 2026-09-17 | $0.6027 | $0.5847 | $0.6208 |
| 2026-09-18 | $0.6027 | $0.5847 | $0.6208 |
| 2026-09-19 | $0.5895 | $0.5718 | $0.6072 |
| 2026-09-20 | $0.5765 | $0.5592 | $0.5938 |
| 2026-09-21 | $0.5765 | $0.5592 | $0.5938 |
| 2026-09-22 | $0.5765 | $0.5592 | $0.5938 |
| 2026-09-23 | $0.5765 | $0.5592 | $0.5938 |
| 2026-09-24 | $0.5924 | $0.5746 | $0.6101 |
| 2026-09-25 | $0.6087 | $0.5904 | $0.6269 |