Current ANK price: $0.2500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $22.46 | $21.78 | $23.13 |
| 2031-01-02 | $22.46 | $21.78 | $23.13 |
| 2031-01-03 | $23.07 | $22.38 | $23.77 |
| 2031-01-04 | $23.71 | $23.00 | $24.42 |
| 2031-01-05 | $23.71 | $23.00 | $24.42 |
| 2031-01-06 | $23.71 | $23.00 | $24.42 |
| 2031-01-07 | $23.19 | $22.49 | $23.88 |
| 2031-01-08 | $23.83 | $23.11 | $24.54 |
| 2031-01-09 | $23.83 | $23.11 | $24.54 |
| 2031-01-10 | $23.30 | $22.60 | $24.00 |
| 2031-01-11 | $23.94 | $23.22 | $24.66 |
| 2031-01-12 | $24.60 | $23.86 | $25.34 |
| 2031-01-13 | $25.28 | $24.52 | $26.04 |
| 2031-01-14 | $24.72 | $23.98 | $25.46 |
| 2031-01-15 | $24.72 | $23.98 | $25.46 |
| 2031-01-16 | $24.72 | $23.98 | $25.46 |
| 2031-01-17 | $24.72 | $23.98 | $25.46 |
| 2031-01-18 | $24.72 | $23.98 | $25.46 |
| 2031-01-19 | $24.72 | $23.98 | $25.46 |
| 2031-01-20 | $24.18 | $23.45 | $24.90 |
| 2031-01-21 | $23.65 | $22.94 | $24.35 |
| 2031-01-22 | $23.65 | $22.94 | $24.35 |
| 2031-01-23 | $23.65 | $22.94 | $24.35 |
| 2031-01-24 | $23.65 | $22.94 | $24.35 |
| 2031-01-25 | $24.30 | $23.57 | $25.02 |
| 2031-01-26 | $24.96 | $24.22 | $25.71 |
| 2031-01-27 | $24.96 | $24.22 | $25.71 |
| 2031-01-28 | $24.96 | $24.22 | $25.71 |
| 2031-01-29 | $24.42 | $23.68 | $25.15 |
| 2031-01-30 | $25.09 | $24.33 | $25.84 |
| 2031-01-31 | $25.09 | $24.33 | $25.84 |
| 2031 February | |||
| 2031-02-01 | $24.53 | $23.80 | $25.27 |
| 2031-02-02 | $25.21 | $24.45 | $25.97 |
| 2031-02-03 | $25.90 | $25.13 | $26.68 |
| 2031-02-04 | $26.62 | $25.82 | $27.41 |
| 2031-02-05 | $26.03 | $25.25 | $26.81 |
| 2031-02-06 | $26.03 | $25.25 | $26.81 |
| 2031-02-07 | $26.03 | $25.25 | $26.81 |
| 2031-02-08 | $26.03 | $25.25 | $26.81 |
| 2031-02-09 | $26.03 | $25.25 | $26.81 |
| 2031-02-10 | $26.03 | $25.25 | $26.81 |
| 2031-02-11 | $25.46 | $24.69 | $26.22 |
| 2031-02-12 | $24.90 | $24.15 | $25.64 |
| 2031-02-13 | $24.90 | $24.15 | $25.64 |
| 2031-02-14 | $24.90 | $24.15 | $25.64 |
| 2031-02-15 | $24.90 | $24.15 | $25.64 |
| 2031-02-16 | $25.58 | $24.81 | $26.35 |
| 2031-02-17 | $26.29 | $25.50 | $27.07 |
| 2031-02-18 | $26.29 | $25.50 | $27.07 |
| 2031-02-19 | $26.29 | $25.50 | $27.07 |
| 2031-02-20 | $25.71 | $24.94 | $26.48 |
| 2031-02-21 | $26.41 | $25.62 | $27.21 |
| 2031-02-22 | $26.41 | $25.62 | $27.21 |
| 2031-02-23 | $25.83 | $25.06 | $26.61 |
| 2031-02-24 | $26.54 | $25.75 | $27.34 |
| 2031-02-25 | $27.27 | $26.46 | $28.09 |
| 2031-02-26 | $28.02 | $27.18 | $28.87 |
| 2031-02-27 | $27.41 | $26.59 | $28.23 |
| 2031-02-28 | $27.41 | $26.59 | $28.23 |
| 2031 March | |||
| 2031-03-01 | $27.41 | $26.59 | $28.23 |
| 2031-03-02 | $27.41 | $26.59 | $28.23 |
| 2031-03-03 | $27.41 | $26.59 | $28.23 |
| 2031-03-04 | $27.41 | $26.59 | $28.23 |
| 2031-03-05 | $26.81 | $26.00 | $27.61 |
| 2031-03-06 | $26.22 | $25.43 | $27.00 |
| 2031-03-07 | $26.22 | $25.43 | $27.00 |
| 2031-03-08 | $26.22 | $25.43 | $27.00 |
| 2031-03-09 | $26.22 | $25.43 | $27.00 |
| 2031-03-10 | $26.94 | $26.13 | $27.74 |
| 2031-03-11 | $27.68 | $26.85 | $28.51 |
| 2031-03-12 | $27.68 | $26.85 | $28.51 |
| 2031-03-13 | $27.68 | $26.85 | $28.51 |
| 2031-03-14 | $27.07 | $26.26 | $27.88 |
| 2031-03-15 | $27.81 | $26.98 | $28.65 |
| 2031-03-16 | $27.81 | $26.98 | $28.65 |
| 2031-03-17 | $27.20 | $26.39 | $28.02 |
| 2031-03-18 | $27.95 | $27.11 | $28.79 |
| 2031-03-19 | $28.72 | $27.86 | $29.58 |
| 2031-03-20 | $29.51 | $28.62 | $30.39 |
| 2031-03-21 | $28.86 | $27.99 | $29.72 |
| 2031-03-22 | $28.86 | $27.99 | $29.72 |
| 2031-03-23 | $28.86 | $27.99 | $29.72 |
| 2031-03-24 | $28.86 | $27.99 | $29.72 |
| 2031-03-25 | $28.86 | $27.99 | $29.72 |
| 2031-03-26 | $28.86 | $27.99 | $29.72 |
| 2031-03-27 | $28.22 | $27.38 | $29.07 |
| 2031-03-28 | $27.60 | $26.77 | $28.43 |
| 2031-03-29 | $27.60 | $26.77 | $28.43 |
| 2031-03-30 | $27.60 | $26.77 | $28.43 |
| 2031-03-31 | $27.60 | $26.77 | $28.43 |
| 2031 April | |||
| 2031-04-01 | $28.36 | $27.51 | $29.21 |
| 2031-04-02 | $29.14 | $28.27 | $30.02 |
| 2031-04-03 | $29.14 | $28.27 | $30.02 |
| 2031-04-04 | $29.14 | $28.27 | $30.02 |
| 2031-04-05 | $28.50 | $27.65 | $29.36 |
| 2031-04-06 | $29.29 | $28.41 | $30.16 |
| 2031-04-07 | $29.29 | $28.41 | $30.16 |
| 2031-04-08 | $28.64 | $27.78 | $29.50 |
| 2031-04-09 | $29.43 | $28.55 | $30.31 |
| 2031-04-10 | $30.24 | $29.33 | $31.15 |
| 2031-04-11 | $31.07 | $30.14 | $32.00 |
| 2031-04-12 | $30.39 | $29.48 | $31.30 |
| 2031-04-13 | $30.39 | $29.48 | $31.30 |
| 2031-04-14 | $30.39 | $29.48 | $31.30 |
| 2031-04-15 | $30.39 | $29.48 | $31.30 |
| 2031-04-16 | $30.39 | $29.48 | $31.30 |
| 2031-04-17 | $30.39 | $29.48 | $31.30 |
| 2031-04-18 | $29.72 | $28.83 | $30.61 |
| 2031-04-19 | $29.06 | $28.19 | $29.94 |
| 2031-04-20 | $29.06 | $28.19 | $29.94 |
| 2031-04-21 | $29.06 | $28.19 | $29.94 |
| 2031-04-22 | $29.06 | $28.19 | $29.94 |
| 2031-04-23 | $29.86 | $28.97 | $30.76 |
| 2031-04-24 | $30.69 | $29.76 | $31.61 |
| 2031-04-25 | $30.69 | $29.76 | $31.61 |
| 2031-04-26 | $30.69 | $29.76 | $31.61 |
| 2031-04-27 | $30.01 | $29.11 | $30.91 |
| 2031-04-28 | $30.84 | $29.91 | $31.76 |
| 2031-04-29 | $30.84 | $29.91 | $31.76 |
| 2031-04-30 | $30.16 | $29.25 | $31.06 |
| 2031 May | |||
| 2031-05-01 | $30.99 | $30.06 | $31.92 |
| 2031-05-02 | $31.84 | $30.88 | $32.79 |
| 2031-05-03 | $32.72 | $31.73 | $33.70 |
| 2031-05-04 | $32.00 | $31.04 | $32.96 |
| 2031-05-05 | $32.00 | $31.04 | $32.96 |
| 2031-05-06 | $32.00 | $31.04 | $32.96 |
| 2031-05-07 | $32.00 | $31.04 | $32.96 |
| 2031-05-08 | $32.00 | $31.04 | $32.96 |
| 2031-05-09 | $32.00 | $31.04 | $32.96 |
| 2031-05-10 | $31.29 | $30.35 | $32.23 |
| 2031-05-11 | $30.60 | $29.68 | $31.52 |
| 2031-05-12 | $30.60 | $29.68 | $31.52 |
| 2031-05-13 | $30.60 | $29.68 | $31.52 |
| 2031-05-14 | $30.60 | $29.68 | $31.52 |
| 2031-05-15 | $31.44 | $30.50 | $32.39 |
| 2031-05-16 | $32.31 | $31.34 | $33.28 |
| 2031-05-17 | $32.31 | $31.34 | $33.28 |
| 2031-05-18 | $32.31 | $31.34 | $33.28 |
| 2031-05-19 | $31.60 | $30.65 | $32.55 |
| 2031-05-20 | $32.47 | $31.49 | $33.44 |
| 2031-05-21 | $32.47 | $31.49 | $33.44 |
| 2031-05-22 | $31.75 | $30.80 | $32.71 |
| 2031-05-23 | $32.63 | $31.65 | $33.61 |
| 2031-05-24 | $33.52 | $32.52 | $34.53 |
| 2031-05-25 | $34.45 | $33.41 | $35.48 |
| 2031-05-26 | $33.69 | $32.68 | $34.70 |
| 2031-05-27 | $33.69 | $32.68 | $34.70 |
| 2031-05-28 | $33.69 | $32.68 | $34.70 |
| 2031-05-29 | $33.69 | $32.68 | $34.70 |
| 2031-05-30 | $33.69 | $32.68 | $34.70 |
| 2031-05-31 | $33.69 | $32.68 | $34.70 |
| 2031 June | |||
| 2031-06-01 | $32.95 | $31.96 | $33.94 |
| 2031-06-02 | $32.22 | $31.26 | $33.19 |
| 2031-06-03 | $32.22 | $31.26 | $33.19 |
| 2031-06-04 | $32.22 | $31.26 | $33.19 |
| 2031-06-05 | $32.22 | $31.26 | $33.19 |
| 2031-06-06 | $33.11 | $32.12 | $34.10 |
| 2031-06-07 | $34.02 | $33.00 | $35.04 |
| 2031-06-08 | $34.02 | $33.00 | $35.04 |
| 2031-06-09 | $34.02 | $33.00 | $35.04 |
| 2031-06-10 | $33.27 | $32.27 | $34.27 |
| 2031-06-11 | $34.19 | $33.16 | $35.21 |
| 2031-06-12 | $34.19 | $33.16 | $35.21 |
| 2031-06-13 | $33.43 | $32.43 | $34.44 |
| 2031-06-14 | $34.35 | $33.32 | $35.38 |
| 2031-06-15 | $35.30 | $34.24 | $36.36 |
| 2031-06-16 | $36.27 | $35.18 | $37.36 |
| 2031-06-17 | $35.47 | $34.41 | $36.54 |
| 2031-06-18 | $35.47 | $34.41 | $36.54 |
| 2031-06-19 | $35.47 | $34.41 | $36.54 |
| 2031-06-20 | $35.47 | $34.41 | $36.54 |
| 2031-06-21 | $35.47 | $34.41 | $36.54 |
| 2031-06-22 | $35.47 | $34.41 | $36.54 |
| 2031-06-23 | $34.69 | $33.65 | $35.73 |
| 2031-06-24 | $33.93 | $32.91 | $34.95 |
| 2031-06-25 | $33.93 | $32.91 | $34.95 |
| 2031-06-26 | $33.93 | $32.91 | $34.95 |
| 2031-06-27 | $33.93 | $32.91 | $34.95 |
| 2031-06-28 | $34.86 | $33.82 | $35.91 |
| 2031-06-29 | $35.82 | $34.75 | $36.90 |
| 2031-06-30 | $35.82 | $34.75 | $36.90 |
| 2031 July | |||
| 2031-07-01 | $35.82 | $34.75 | $36.90 |
| 2031-07-02 | $35.03 | $33.98 | $36.08 |
| 2031-07-03 | $36.00 | $34.92 | $37.08 |
| 2031-07-04 | $36.00 | $34.92 | $37.08 |
| 2031-07-05 | $35.20 | $34.15 | $36.26 |
| 2031-07-06 | $36.17 | $35.09 | $37.26 |
| 2031-07-07 | $37.17 | $36.05 | $38.28 |
| 2031-07-08 | $38.19 | $37.04 | $39.34 |
| 2031-07-09 | $37.35 | $36.23 | $38.47 |
| 2031-07-10 | $37.35 | $36.23 | $38.47 |
| 2031-07-11 | $37.35 | $36.23 | $38.47 |
| 2031-07-12 | $37.35 | $36.23 | $38.47 |
| 2031-07-13 | $37.35 | $36.23 | $38.47 |
| 2031-07-14 | $37.35 | $36.23 | $38.47 |
| 2031-07-15 | $36.53 | $35.43 | $37.62 |
| 2031-07-16 | $35.72 | $34.65 | $36.80 |
| 2031-07-17 | $35.72 | $34.65 | $36.80 |
| 2031-07-18 | $35.72 | $34.65 | $36.80 |
| 2031-07-19 | $35.72 | $34.65 | $36.80 |
| 2031-07-20 | $36.71 | $35.61 | $37.81 |
| 2031-07-21 | $37.72 | $36.59 | $38.85 |
| 2031-07-22 | $37.72 | $36.59 | $38.85 |
| 2031-07-23 | $37.72 | $36.59 | $38.85 |
| 2031-07-24 | $36.89 | $35.78 | $37.99 |
| 2031-07-25 | $37.90 | $36.76 | $39.04 |
| 2031-07-26 | $37.90 | $36.76 | $39.04 |
| 2031-07-27 | $37.07 | $35.96 | $38.18 |
| 2031-07-28 | $38.09 | $36.95 | $39.23 |
| 2031-07-29 | $39.14 | $37.96 | $40.31 |
| 2031-07-30 | $40.21 | $39.01 | $41.42 |
| 2031-07-31 | $39.33 | $38.15 | $40.51 |
| 2031 August | |||
| 2031-08-01 | $39.33 | $38.15 | $40.51 |
| 2031-08-02 | $39.33 | $38.15 | $40.51 |
| 2031-08-03 | $39.33 | $38.15 | $40.51 |
| 2031-08-04 | $39.33 | $38.15 | $40.51 |
| 2031-08-05 | $39.33 | $38.15 | $40.51 |
| 2031-08-06 | $38.46 | $37.31 | $39.62 |
| 2031-08-07 | $37.62 | $36.49 | $38.74 |
| 2031-08-08 | $37.62 | $36.49 | $38.74 |
| 2031-08-09 | $37.62 | $36.49 | $38.74 |
| 2031-08-10 | $37.62 | $36.49 | $38.74 |
| 2031-08-11 | $38.65 | $37.49 | $39.81 |
| 2031-08-12 | $39.71 | $38.52 | $40.91 |
| 2031-08-13 | $39.71 | $38.52 | $40.91 |
| 2031-08-14 | $39.71 | $38.52 | $40.91 |
| 2031-08-15 | $38.84 | $37.67 | $40.00 |
| 2031-08-16 | $39.91 | $38.71 | $41.11 |
| 2031-08-17 | $39.91 | $38.71 | $41.11 |
| 2031-08-18 | $39.03 | $37.86 | $40.20 |
| 2031-08-19 | $40.10 | $38.90 | $41.31 |
| 2031-08-20 | $41.21 | $39.97 | $42.44 |
| 2031-08-21 | $42.34 | $41.07 | $43.61 |
| 2031-08-22 | $41.41 | $40.17 | $42.65 |
| 2031-08-23 | $41.41 | $40.17 | $42.65 |
| 2031-08-24 | $41.41 | $40.17 | $42.65 |
| 2031-08-25 | $41.41 | $40.17 | $42.65 |
| 2031-08-26 | $41.41 | $40.17 | $42.65 |
| 2031-08-27 | $41.41 | $40.17 | $42.65 |
| 2031-08-28 | $40.50 | $39.28 | $41.71 |
| 2031-08-29 | $39.61 | $38.42 | $40.79 |
| 2031-08-30 | $39.61 | $38.42 | $40.79 |
| 2031-08-31 | $39.61 | $38.42 | $40.79 |
| 2031 September | |||
| 2031-09-01 | $39.61 | $38.42 | $40.79 |
| 2031-09-02 | $40.70 | $39.48 | $41.92 |
| 2031-09-03 | $41.82 | $40.56 | $43.07 |
| 2031-09-04 | $41.82 | $40.56 | $43.07 |
| 2031-09-05 | $41.82 | $40.56 | $43.07 |
| 2031-09-06 | $40.90 | $39.67 | $42.12 |
| 2031-09-07 | $42.02 | $40.76 | $43.28 |
| 2031-09-08 | $42.02 | $40.76 | $43.28 |
| 2031-09-09 | $41.10 | $39.86 | $42.33 |
| 2031-09-10 | $42.23 | $40.96 | $43.49 |
| 2031-09-11 | $43.39 | $42.09 | $44.69 |
| 2031-09-12 | $44.58 | $43.24 | $45.92 |
| 2031-09-13 | $43.60 | $42.29 | $44.91 |
| 2031-09-14 | $43.60 | $42.29 | $44.91 |
| 2031-09-15 | $43.60 | $42.29 | $44.91 |
| 2031-09-16 | $43.60 | $42.29 | $44.91 |
| 2031-09-17 | $43.60 | $42.29 | $44.91 |
| 2031-09-18 | $43.60 | $42.29 | $44.91 |
| 2031-09-19 | $42.64 | $41.36 | $43.92 |
| 2031-09-20 | $41.70 | $40.45 | $42.95 |
| 2031-09-21 | $41.70 | $40.45 | $42.95 |
| 2031-09-22 | $41.70 | $40.45 | $42.95 |
| 2031-09-23 | $41.70 | $40.45 | $42.95 |
| 2031-09-24 | $42.85 | $41.57 | $44.14 |