Current ANK price: $0.2500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.695 | $9.404 | $9.986 |
| 2030-01-02 | $9.962 | $9.663 | $10.26 |
| 2030-01-03 | $10.24 | $9.929 | $10.54 |
| 2030-01-04 | $10.52 | $10.20 | $10.83 |
| 2030-01-05 | $10.29 | $9.977 | $10.59 |
| 2030-01-06 | $10.29 | $9.977 | $10.59 |
| 2030-01-07 | $10.29 | $9.977 | $10.59 |
| 2030-01-08 | $10.29 | $9.977 | $10.59 |
| 2030-01-09 | $10.29 | $9.977 | $10.59 |
| 2030-01-10 | $10.29 | $9.977 | $10.59 |
| 2030-01-11 | $10.06 | $9.758 | $10.36 |
| 2030-01-12 | $9.838 | $9.543 | $10.13 |
| 2030-01-13 | $9.838 | $9.543 | $10.13 |
| 2030-01-14 | $9.838 | $9.543 | $10.13 |
| 2030-01-15 | $9.838 | $9.543 | $10.13 |
| 2030-01-16 | $10.11 | $9.806 | $10.41 |
| 2030-01-17 | $10.39 | $10.08 | $10.70 |
| 2030-01-18 | $10.39 | $10.08 | $10.70 |
| 2030-01-19 | $10.39 | $10.08 | $10.70 |
| 2030-01-20 | $10.16 | $9.854 | $10.46 |
| 2030-01-21 | $10.44 | $10.12 | $10.75 |
| 2030-01-22 | $10.44 | $10.12 | $10.75 |
| 2030-01-23 | $10.21 | $9.902 | $10.51 |
| 2030-01-24 | $10.49 | $10.17 | $10.80 |
| 2030-01-25 | $10.78 | $10.45 | $11.10 |
| 2030-01-26 | $11.07 | $10.74 | $11.41 |
| 2030-01-27 | $10.83 | $10.51 | $11.16 |
| 2030-01-28 | $10.83 | $10.51 | $11.16 |
| 2030-01-29 | $10.83 | $10.51 | $11.16 |
| 2030-01-30 | $10.83 | $10.51 | $11.16 |
| 2030-01-31 | $10.83 | $10.51 | $11.16 |
| 2030 February | |||
| 2030-02-01 | $10.83 | $10.51 | $11.16 |
| 2030-02-02 | $10.59 | $10.27 | $10.91 |
| 2030-02-03 | $10.36 | $10.05 | $10.67 |
| 2030-02-04 | $10.36 | $10.05 | $10.67 |
| 2030-02-05 | $10.36 | $10.05 | $10.67 |
| 2030-02-06 | $10.36 | $10.05 | $10.67 |
| 2030-02-07 | $10.64 | $10.32 | $10.96 |
| 2030-02-08 | $10.94 | $10.61 | $11.26 |
| 2030-02-09 | $10.94 | $10.61 | $11.26 |
| 2030-02-10 | $10.94 | $10.61 | $11.26 |
| 2030-02-11 | $10.70 | $10.38 | $11.02 |
| 2030-02-12 | $10.99 | $10.66 | $11.32 |
| 2030-02-13 | $10.99 | $10.66 | $11.32 |
| 2030-02-14 | $10.75 | $10.43 | $11.07 |
| 2030-02-15 | $11.04 | $10.71 | $11.38 |
| 2030-02-16 | $11.35 | $11.01 | $11.69 |
| 2030-02-17 | $11.66 | $11.31 | $12.01 |
| 2030-02-18 | $11.40 | $11.06 | $11.75 |
| 2030-02-19 | $11.40 | $11.06 | $11.75 |
| 2030-02-20 | $11.40 | $11.06 | $11.75 |
| 2030-02-21 | $11.40 | $11.06 | $11.75 |
| 2030-02-22 | $11.40 | $11.06 | $11.75 |
| 2030-02-23 | $11.40 | $11.06 | $11.75 |
| 2030-02-24 | $11.15 | $10.82 | $11.49 |
| 2030-02-25 | $10.91 | $10.58 | $11.23 |
| 2030-02-26 | $10.91 | $10.58 | $11.23 |
| 2030-02-27 | $10.91 | $10.58 | $11.23 |
| 2030-02-28 | $10.91 | $10.58 | $11.23 |
| 2030 March | |||
| 2030-03-01 | $11.21 | $10.87 | $11.54 |
| 2030-03-02 | $11.52 | $11.17 | $11.86 |
| 2030-03-03 | $11.52 | $11.17 | $11.86 |
| 2030-03-04 | $11.52 | $11.17 | $11.86 |
| 2030-03-05 | $11.26 | $10.92 | $11.60 |
| 2030-03-06 | $11.57 | $11.23 | $11.92 |
| 2030-03-07 | $11.57 | $11.23 | $11.92 |
| 2030-03-08 | $11.32 | $10.98 | $11.66 |
| 2030-03-09 | $11.63 | $11.28 | $11.98 |
| 2030-03-10 | $11.95 | $11.59 | $12.31 |
| 2030-03-11 | $12.28 | $11.91 | $12.65 |
| 2030-03-12 | $12.01 | $11.65 | $12.37 |
| 2030-03-13 | $12.01 | $11.65 | $12.37 |
| 2030-03-14 | $12.01 | $11.65 | $12.37 |
| 2030-03-15 | $12.01 | $11.65 | $12.37 |
| 2030-03-16 | $12.01 | $11.65 | $12.37 |
| 2030-03-17 | $12.01 | $11.65 | $12.37 |
| 2030-03-18 | $11.74 | $11.39 | $12.10 |
| 2030-03-19 | $11.48 | $11.14 | $11.83 |
| 2030-03-20 | $11.48 | $11.14 | $11.83 |
| 2030-03-21 | $11.48 | $11.14 | $11.83 |
| 2030-03-22 | $11.48 | $11.14 | $11.83 |
| 2030-03-23 | $11.80 | $11.45 | $12.15 |
| 2030-03-24 | $12.13 | $11.76 | $12.49 |
| 2030-03-25 | $12.13 | $11.76 | $12.49 |
| 2030-03-26 | $12.13 | $11.76 | $12.49 |
| 2030-03-27 | $11.86 | $11.50 | $12.21 |
| 2030-03-28 | $12.18 | $11.82 | $12.55 |
| 2030-03-29 | $12.18 | $11.82 | $12.55 |
| 2030-03-30 | $11.92 | $11.56 | $12.27 |
| 2030-03-31 | $12.24 | $11.88 | $12.61 |
| 2030 April | |||
| 2030-04-01 | $12.58 | $12.20 | $12.96 |
| 2030-04-02 | $12.93 | $12.54 | $13.32 |
| 2030-04-03 | $12.64 | $12.26 | $13.02 |
| 2030-04-04 | $12.64 | $12.26 | $13.02 |
| 2030-04-05 | $12.64 | $12.26 | $13.02 |
| 2030-04-06 | $12.64 | $12.26 | $13.02 |
| 2030-04-07 | $12.64 | $12.26 | $13.02 |
| 2030-04-08 | $12.64 | $12.26 | $13.02 |
| 2030-04-09 | $12.36 | $11.99 | $12.74 |
| 2030-04-10 | $12.09 | $11.73 | $12.46 |
| 2030-04-11 | $12.09 | $11.73 | $12.46 |
| 2030-04-12 | $12.09 | $11.73 | $12.46 |
| 2030-04-13 | $12.09 | $11.73 | $12.46 |
| 2030-04-14 | $12.43 | $12.05 | $12.80 |
| 2030-04-15 | $12.77 | $12.38 | $13.15 |
| 2030-04-16 | $12.77 | $12.38 | $13.15 |
| 2030-04-17 | $12.77 | $12.38 | $13.15 |
| 2030-04-18 | $12.49 | $12.11 | $12.86 |
| 2030-04-19 | $12.83 | $12.44 | $13.21 |
| 2030-04-20 | $12.83 | $12.44 | $13.21 |
| 2030-04-21 | $12.55 | $12.17 | $12.92 |
| 2030-04-22 | $12.89 | $12.51 | $13.28 |
| 2030-04-23 | $13.25 | $12.85 | $13.64 |
| 2030-04-24 | $13.61 | $13.20 | $14.02 |
| 2030-04-25 | $13.31 | $12.91 | $13.71 |
| 2030-04-26 | $13.31 | $12.91 | $13.71 |
| 2030-04-27 | $13.31 | $12.91 | $13.71 |
| 2030-04-28 | $13.31 | $12.91 | $13.71 |
| 2030-04-29 | $13.31 | $12.91 | $13.71 |
| 2030-04-30 | $13.31 | $12.91 | $13.71 |
| 2030 May | |||
| 2030-05-01 | $13.02 | $12.63 | $13.41 |
| 2030-05-02 | $12.73 | $12.35 | $13.11 |
| 2030-05-03 | $12.73 | $12.35 | $13.11 |
| 2030-05-04 | $12.73 | $12.35 | $13.11 |
| 2030-05-05 | $12.73 | $12.35 | $13.11 |
| 2030-05-06 | $13.08 | $12.69 | $13.48 |
| 2030-05-07 | $13.44 | $13.04 | $13.85 |
| 2030-05-08 | $13.44 | $13.04 | $13.85 |
| 2030-05-09 | $13.44 | $13.04 | $13.85 |
| 2030-05-10 | $13.15 | $12.75 | $13.54 |
| 2030-05-11 | $13.51 | $13.10 | $13.91 |
| 2030-05-12 | $13.51 | $13.10 | $13.91 |
| 2030-05-13 | $13.21 | $12.82 | $13.61 |
| 2030-05-14 | $13.58 | $13.17 | $13.98 |
| 2030-05-15 | $13.95 | $13.53 | $14.37 |
| 2030-05-16 | $14.33 | $13.90 | $14.76 |
| 2030-05-17 | $14.02 | $13.60 | $14.44 |
| 2030-05-18 | $14.02 | $13.60 | $14.44 |
| 2030-05-19 | $14.02 | $13.60 | $14.44 |
| 2030-05-20 | $14.02 | $13.60 | $14.44 |
| 2030-05-21 | $14.02 | $13.60 | $14.44 |
| 2030-05-22 | $14.02 | $13.60 | $14.44 |
| 2030-05-23 | $13.71 | $13.30 | $14.12 |
| 2030-05-24 | $13.41 | $13.00 | $13.81 |
| 2030-05-25 | $13.41 | $13.00 | $13.81 |
| 2030-05-26 | $13.41 | $13.00 | $13.81 |
| 2030-05-27 | $13.41 | $13.00 | $13.81 |
| 2030-05-28 | $13.78 | $13.36 | $14.19 |
| 2030-05-29 | $14.15 | $13.73 | $14.58 |
| 2030-05-30 | $14.15 | $13.73 | $14.58 |
| 2030-05-31 | $14.15 | $13.73 | $14.58 |
| 2030 June | |||
| 2030-06-01 | $13.84 | $13.43 | $14.26 |
| 2030-06-02 | $14.22 | $13.80 | $14.65 |
| 2030-06-03 | $14.22 | $13.80 | $14.65 |
| 2030-06-04 | $13.91 | $13.49 | $14.33 |
| 2030-06-05 | $14.29 | $13.86 | $14.72 |
| 2030-06-06 | $14.69 | $14.25 | $15.13 |
| 2030-06-07 | $15.09 | $14.64 | $15.54 |
| 2030-06-08 | $14.76 | $14.32 | $15.20 |
| 2030-06-09 | $14.76 | $14.32 | $15.20 |
| 2030-06-10 | $14.76 | $14.32 | $15.20 |
| 2030-06-11 | $14.76 | $14.32 | $15.20 |
| 2030-06-12 | $14.76 | $14.32 | $15.20 |
| 2030-06-13 | $14.76 | $14.32 | $15.20 |
| 2030-06-14 | $14.43 | $14.00 | $14.87 |
| 2030-06-15 | $14.12 | $13.69 | $14.54 |
| 2030-06-16 | $14.12 | $13.69 | $14.54 |
| 2030-06-17 | $14.12 | $13.69 | $14.54 |
| 2030-06-18 | $14.12 | $13.69 | $14.54 |
| 2030-06-19 | $14.50 | $14.07 | $14.94 |
| 2030-06-20 | $14.90 | $14.46 | $15.35 |
| 2030-06-21 | $14.90 | $14.46 | $15.35 |
| 2030-06-22 | $14.90 | $14.46 | $15.35 |
| 2030-06-23 | $14.58 | $14.14 | $15.01 |
| 2030-06-24 | $14.98 | $14.53 | $15.43 |
| 2030-06-25 | $14.98 | $14.53 | $15.43 |
| 2030-06-26 | $14.65 | $14.21 | $15.09 |
| 2030-06-27 | $15.05 | $14.60 | $15.50 |
| 2030-06-28 | $15.46 | $15.00 | $15.93 |
| 2030-06-29 | $15.89 | $15.41 | $16.37 |
| 2030-06-30 | $15.54 | $15.07 | $16.01 |
| 2030 July | |||
| 2030-07-01 | $15.54 | $15.07 | $16.01 |
| 2030-07-02 | $15.54 | $15.07 | $16.01 |
| 2030-07-03 | $15.54 | $15.07 | $16.01 |
| 2030-07-04 | $15.54 | $15.07 | $16.01 |
| 2030-07-05 | $15.54 | $15.07 | $16.01 |
| 2030-07-06 | $15.20 | $14.74 | $15.65 |
| 2030-07-07 | $14.86 | $14.42 | $15.31 |
| 2030-07-08 | $14.86 | $14.42 | $15.31 |
| 2030-07-09 | $14.86 | $14.42 | $15.31 |
| 2030-07-10 | $14.86 | $14.42 | $15.31 |
| 2030-07-11 | $15.27 | $14.81 | $15.73 |
| 2030-07-12 | $15.69 | $15.22 | $16.16 |
| 2030-07-13 | $15.69 | $15.22 | $16.16 |
| 2030-07-14 | $15.69 | $15.22 | $16.16 |
| 2030-07-15 | $15.35 | $14.89 | $15.81 |
| 2030-07-16 | $15.77 | $15.30 | $16.24 |
| 2030-07-17 | $15.77 | $15.30 | $16.24 |
| 2030-07-18 | $15.42 | $14.96 | $15.89 |
| 2030-07-19 | $15.85 | $15.37 | $16.32 |
| 2030-07-20 | $16.28 | $15.79 | $16.77 |
| 2030-07-21 | $16.73 | $16.23 | $17.23 |
| 2030-07-22 | $16.36 | $15.87 | $16.85 |
| 2030-07-23 | $16.36 | $15.87 | $16.85 |
| 2030-07-24 | $16.36 | $15.87 | $16.85 |
| 2030-07-25 | $16.36 | $15.87 | $16.85 |
| 2030-07-26 | $16.36 | $15.87 | $16.85 |
| 2030-07-27 | $16.36 | $15.87 | $16.85 |
| 2030-07-28 | $16.00 | $15.52 | $16.48 |
| 2030-07-29 | $15.65 | $15.18 | $16.12 |
| 2030-07-30 | $15.65 | $15.18 | $16.12 |
| 2030-07-31 | $15.65 | $15.18 | $16.12 |
| 2030 August | |||
| 2030-08-01 | $15.65 | $15.18 | $16.12 |
| 2030-08-02 | $16.08 | $15.60 | $16.56 |
| 2030-08-03 | $16.52 | $16.03 | $17.02 |
| 2030-08-04 | $16.52 | $16.03 | $17.02 |
| 2030-08-05 | $16.52 | $16.03 | $17.02 |
| 2030-08-06 | $16.16 | $15.68 | $16.64 |
| 2030-08-07 | $16.60 | $16.11 | $17.10 |
| 2030-08-08 | $16.60 | $16.11 | $17.10 |
| 2030-08-09 | $16.24 | $15.75 | $16.73 |
| 2030-08-10 | $16.69 | $16.19 | $17.19 |
| 2030-08-11 | $17.15 | $16.63 | $17.66 |
| 2030-08-12 | $17.62 | $17.09 | $18.15 |
| 2030-08-13 | $17.23 | $16.71 | $17.75 |
| 2030-08-14 | $17.23 | $16.71 | $17.75 |
| 2030-08-15 | $17.23 | $16.71 | $17.75 |
| 2030-08-16 | $17.23 | $16.71 | $17.75 |
| 2030-08-17 | $17.23 | $16.71 | $17.75 |
| 2030-08-18 | $17.23 | $16.71 | $17.75 |
| 2030-08-19 | $16.85 | $16.34 | $17.36 |
| 2030-08-20 | $16.48 | $15.98 | $16.97 |
| 2030-08-21 | $16.48 | $15.98 | $16.97 |
| 2030-08-22 | $16.48 | $15.98 | $16.97 |
| 2030-08-23 | $16.48 | $15.98 | $16.97 |
| 2030-08-24 | $16.93 | $16.42 | $17.44 |
| 2030-08-25 | $17.40 | $16.88 | $17.92 |
| 2030-08-26 | $17.40 | $16.88 | $17.92 |
| 2030-08-27 | $17.40 | $16.88 | $17.92 |
| 2030-08-28 | $17.02 | $16.51 | $17.53 |
| 2030-08-29 | $17.48 | $16.96 | $18.01 |
| 2030-08-30 | $17.48 | $16.96 | $18.01 |
| 2030-08-31 | $17.10 | $16.59 | $17.61 |
| 2030 September | |||
| 2030-09-01 | $17.57 | $17.04 | $18.10 |
| 2030-09-02 | $18.05 | $17.51 | $18.59 |
| 2030-09-03 | $18.55 | $17.99 | $19.11 |
| 2030-09-04 | $18.14 | $17.60 | $18.69 |
| 2030-09-05 | $18.14 | $17.60 | $18.69 |
| 2030-09-06 | $18.14 | $17.60 | $18.69 |
| 2030-09-07 | $18.14 | $17.60 | $18.69 |
| 2030-09-08 | $18.14 | $17.60 | $18.69 |
| 2030-09-09 | $18.14 | $17.60 | $18.69 |
| 2030-09-10 | $17.74 | $17.21 | $18.27 |
| 2030-09-11 | $17.35 | $16.83 | $17.87 |
| 2030-09-12 | $17.35 | $16.83 | $17.87 |
| 2030-09-13 | $17.35 | $16.83 | $17.87 |
| 2030-09-14 | $17.35 | $16.83 | $17.87 |
| 2030-09-15 | $17.83 | $17.29 | $18.36 |
| 2030-09-16 | $18.32 | $17.77 | $18.87 |
| 2030-09-17 | $18.32 | $17.77 | $18.87 |
| 2030-09-18 | $18.32 | $17.77 | $18.87 |
| 2030-09-19 | $17.92 | $17.38 | $18.45 |
| 2030-09-20 | $18.41 | $17.86 | $18.96 |
| 2030-09-21 | $18.41 | $17.86 | $18.96 |
| 2030-09-22 | $18.00 | $17.46 | $18.54 |
| 2030-09-23 | $18.50 | $17.94 | $19.05 |
| 2030-09-24 | $19.01 | $18.44 | $19.58 |