Current BITK price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3935 | $0.3817 | $0.4053 |
| 2027-01-02 | $0.3935 | $0.3817 | $0.4053 |
| 2027-01-03 | $0.4073 | $0.3950 | $0.4195 |
| 2027-01-04 | $0.4215 | $0.4088 | $0.4341 |
| 2027-01-05 | $0.4076 | $0.3954 | $0.4198 |
| 2027-01-06 | $0.4218 | $0.4092 | $0.4345 |
| 2027-01-07 | $0.4218 | $0.4092 | $0.4345 |
| 2027-01-08 | $0.4080 | $0.3957 | $0.4202 |
| 2027-01-09 | $0.4080 | $0.3957 | $0.4202 |
| 2027-01-10 | $0.3946 | $0.3827 | $0.4064 |
| 2027-01-11 | $0.3946 | $0.3827 | $0.4064 |
| 2027-01-12 | $0.3946 | $0.3827 | $0.4064 |
| 2027-01-13 | $0.3816 | $0.3702 | $0.3931 |
| 2027-01-14 | $0.3816 | $0.3702 | $0.3931 |
| 2027-01-15 | $0.3949 | $0.3831 | $0.4068 |
| 2027-01-16 | $0.3949 | $0.3831 | $0.4068 |
| 2027-01-17 | $0.4087 | $0.3964 | $0.4210 |
| 2027-01-18 | $0.4087 | $0.3964 | $0.4210 |
| 2027-01-19 | $0.4229 | $0.4103 | $0.4356 |
| 2027-01-20 | $0.4091 | $0.3968 | $0.4213 |
| 2027-01-21 | $0.4233 | $0.4106 | $0.4360 |
| 2027-01-22 | $0.4233 | $0.4106 | $0.4360 |
| 2027-01-23 | $0.4233 | $0.4106 | $0.4360 |
| 2027-01-24 | $0.4233 | $0.4106 | $0.4360 |
| 2027-01-25 | $0.4381 | $0.4249 | $0.4512 |
| 2027-01-26 | $0.4534 | $0.4398 | $0.4670 |
| 2027-01-27 | $0.4385 | $0.4253 | $0.4516 |
| 2027-01-28 | $0.4538 | $0.4402 | $0.4674 |
| 2027-01-29 | $0.4538 | $0.4402 | $0.4674 |
| 2027-01-30 | $0.4389 | $0.4257 | $0.4520 |
| 2027-01-31 | $0.4389 | $0.4257 | $0.4520 |
| 2027 February | |||
| 2027-02-01 | $0.4244 | $0.4117 | $0.4372 |
| 2027-02-02 | $0.4244 | $0.4117 | $0.4372 |
| 2027-02-03 | $0.4244 | $0.4117 | $0.4372 |
| 2027-02-04 | $0.4105 | $0.3982 | $0.4228 |
| 2027-02-05 | $0.4105 | $0.3982 | $0.4228 |
| 2027-02-06 | $0.4248 | $0.4121 | $0.4376 |
| 2027-02-07 | $0.4248 | $0.4121 | $0.4376 |
| 2027-02-08 | $0.4396 | $0.4264 | $0.4528 |
| 2027-02-09 | $0.4396 | $0.4264 | $0.4528 |
| 2027-02-10 | $0.4550 | $0.4413 | $0.4686 |
| 2027-02-11 | $0.4400 | $0.4268 | $0.4532 |
| 2027-02-12 | $0.4554 | $0.4417 | $0.4690 |
| 2027-02-13 | $0.4554 | $0.4417 | $0.4690 |
| 2027-02-14 | $0.4554 | $0.4417 | $0.4690 |
| 2027-02-15 | $0.4554 | $0.4417 | $0.4690 |
| 2027-02-16 | $0.4713 | $0.4571 | $0.4854 |
| 2027-02-17 | $0.4877 | $0.4731 | $0.5023 |
| 2027-02-18 | $0.4717 | $0.4575 | $0.4858 |
| 2027-02-19 | $0.4881 | $0.4735 | $0.5028 |
| 2027-02-20 | $0.4881 | $0.4735 | $0.5028 |
| 2027-02-21 | $0.4721 | $0.4579 | $0.4862 |
| 2027-02-22 | $0.4721 | $0.4579 | $0.4862 |
| 2027-02-23 | $0.4566 | $0.4429 | $0.4703 |
| 2027-02-24 | $0.4566 | $0.4429 | $0.4703 |
| 2027-02-25 | $0.4566 | $0.4429 | $0.4703 |
| 2027-02-26 | $0.4416 | $0.4283 | $0.4548 |
| 2027-02-27 | $0.4416 | $0.4283 | $0.4548 |
| 2027-02-28 | $0.4570 | $0.4433 | $0.4707 |
| 2027 March | |||
| 2027-03-01 | $0.4570 | $0.4433 | $0.4707 |
| 2027-03-02 | $0.4729 | $0.4587 | $0.4871 |
| 2027-03-03 | $0.4729 | $0.4587 | $0.4871 |
| 2027-03-04 | $0.4894 | $0.4747 | $0.5041 |
| 2027-03-05 | $0.4733 | $0.4591 | $0.4875 |
| 2027-03-06 | $0.4898 | $0.4751 | $0.5045 |
| 2027-03-07 | $0.4898 | $0.4751 | $0.5045 |
| 2027-03-08 | $0.4898 | $0.4751 | $0.5045 |
| 2027-03-09 | $0.4898 | $0.4751 | $0.5045 |
| 2027-03-10 | $0.5069 | $0.4917 | $0.5221 |
| 2027-03-11 | $0.5246 | $0.5089 | $0.5404 |
| 2027-03-12 | $0.5074 | $0.4922 | $0.5226 |
| 2027-03-13 | $0.5251 | $0.5093 | $0.5408 |
| 2027-03-14 | $0.5251 | $0.5093 | $0.5408 |
| 2027-03-15 | $0.5078 | $0.4926 | $0.5231 |
| 2027-03-16 | $0.5078 | $0.4926 | $0.5231 |
| 2027-03-17 | $0.4911 | $0.4764 | $0.5059 |
| 2027-03-18 | $0.4911 | $0.4764 | $0.5059 |
| 2027-03-19 | $0.4911 | $0.4764 | $0.5059 |
| 2027-03-20 | $0.4750 | $0.4607 | $0.4892 |
| 2027-03-21 | $0.4750 | $0.4607 | $0.4892 |
| 2027-03-22 | $0.4916 | $0.4768 | $0.5063 |
| 2027-03-23 | $0.4916 | $0.4768 | $0.5063 |
| 2027-03-24 | $0.5087 | $0.4935 | $0.5240 |
| 2027-03-25 | $0.5087 | $0.4935 | $0.5240 |
| 2027-03-26 | $0.5265 | $0.5107 | $0.5423 |
| 2027-03-27 | $0.5092 | $0.4939 | $0.5244 |
| 2027-03-28 | $0.5269 | $0.5111 | $0.5427 |
| 2027-03-29 | $0.5269 | $0.5111 | $0.5427 |
| 2027-03-30 | $0.5269 | $0.5111 | $0.5427 |
| 2027-03-31 | $0.5269 | $0.5111 | $0.5427 |
| 2027 April | |||
| 2027-04-01 | $0.5453 | $0.5289 | $0.5617 |
| 2027-04-02 | $0.5643 | $0.5474 | $0.5813 |
| 2027-04-03 | $0.5458 | $0.5294 | $0.5622 |
| 2027-04-04 | $0.5648 | $0.5479 | $0.5818 |
| 2027-04-05 | $0.5648 | $0.5479 | $0.5818 |
| 2027-04-06 | $0.5463 | $0.5299 | $0.5627 |
| 2027-04-07 | $0.5463 | $0.5299 | $0.5627 |
| 2027-04-08 | $0.5283 | $0.5125 | $0.5442 |
| 2027-04-09 | $0.5283 | $0.5125 | $0.5442 |
| 2027-04-10 | $0.5283 | $0.5125 | $0.5442 |
| 2027-04-11 | $0.5110 | $0.4956 | $0.5263 |
| 2027-04-12 | $0.5110 | $0.4956 | $0.5263 |
| 2027-04-13 | $0.5288 | $0.5129 | $0.5446 |
| 2027-04-14 | $0.5288 | $0.5129 | $0.5446 |
| 2027-04-15 | $0.5472 | $0.5308 | $0.5636 |
| 2027-04-16 | $0.5472 | $0.5308 | $0.5636 |
| 2027-04-17 | $0.5663 | $0.5493 | $0.5833 |
| 2027-04-18 | $0.5477 | $0.5313 | $0.5641 |
| 2027-04-19 | $0.5668 | $0.5498 | $0.5838 |
| 2027-04-20 | $0.5668 | $0.5498 | $0.5838 |
| 2027-04-21 | $0.5668 | $0.5498 | $0.5838 |
| 2027-04-22 | $0.5668 | $0.5498 | $0.5838 |
| 2027-04-23 | $0.5866 | $0.5690 | $0.6042 |
| 2027-04-24 | $0.6071 | $0.5888 | $0.6253 |
| 2027-04-25 | $0.5871 | $0.5695 | $0.6047 |
| 2027-04-26 | $0.6076 | $0.5894 | $0.6258 |
| 2027-04-27 | $0.6076 | $0.5894 | $0.6258 |
| 2027-04-28 | $0.5876 | $0.5700 | $0.6053 |
| 2027-04-29 | $0.5876 | $0.5700 | $0.6053 |
| 2027-04-30 | $0.5683 | $0.5513 | $0.5854 |
| 2027 May | |||
| 2027-05-01 | $0.5683 | $0.5513 | $0.5854 |
| 2027-05-02 | $0.5683 | $0.5513 | $0.5854 |
| 2027-05-03 | $0.5496 | $0.5331 | $0.5661 |
| 2027-05-04 | $0.5496 | $0.5331 | $0.5661 |
| 2027-05-05 | $0.5688 | $0.5517 | $0.5859 |
| 2027-05-06 | $0.5688 | $0.5517 | $0.5859 |
| 2027-05-07 | $0.5887 | $0.5710 | $0.6063 |
| 2027-05-08 | $0.5887 | $0.5710 | $0.6063 |
| 2027-05-09 | $0.6092 | $0.5909 | $0.6275 |
| 2027-05-10 | $0.5892 | $0.5715 | $0.6068 |
| 2027-05-11 | $0.6097 | $0.5914 | $0.6280 |
| 2027-05-12 | $0.6097 | $0.5914 | $0.6280 |
| 2027-05-13 | $0.6097 | $0.5914 | $0.6280 |
| 2027-05-14 | $0.6097 | $0.5914 | $0.6280 |
| 2027-05-15 | $0.6310 | $0.6121 | $0.6499 |
| 2027-05-16 | $0.6530 | $0.6334 | $0.6726 |
| 2027-05-17 | $0.6316 | $0.6126 | $0.6505 |
| 2027-05-18 | $0.6536 | $0.6340 | $0.6732 |
| 2027-05-19 | $0.6536 | $0.6340 | $0.6732 |
| 2027-05-20 | $0.6321 | $0.6131 | $0.6511 |
| 2027-05-21 | $0.6321 | $0.6131 | $0.6511 |
| 2027-05-22 | $0.6113 | $0.5930 | $0.6297 |
| 2027-05-23 | $0.6113 | $0.5930 | $0.6297 |
| 2027-05-24 | $0.6113 | $0.5930 | $0.6297 |
| 2027-05-25 | $0.5912 | $0.5735 | $0.6090 |
| 2027-05-26 | $0.5912 | $0.5735 | $0.6090 |
| 2027-05-27 | $0.6119 | $0.5935 | $0.6302 |
| 2027-05-28 | $0.6119 | $0.5935 | $0.6302 |
| 2027-05-29 | $0.6332 | $0.6142 | $0.6522 |
| 2027-05-30 | $0.6332 | $0.6142 | $0.6522 |
| 2027-05-31 | $0.6553 | $0.6357 | $0.6750 |
| 2027 June | |||
| 2027-06-01 | $0.6338 | $0.6148 | $0.6528 |
| 2027-06-02 | $0.6559 | $0.6362 | $0.6756 |
| 2027-06-03 | $0.6559 | $0.6362 | $0.6756 |
| 2027-06-04 | $0.6559 | $0.6362 | $0.6756 |
| 2027-06-05 | $0.6559 | $0.6362 | $0.6756 |
| 2027-06-06 | $0.6788 | $0.6584 | $0.6991 |
| 2027-06-07 | $0.7024 | $0.6814 | $0.7235 |
| 2027-06-08 | $0.6794 | $0.6590 | $0.6997 |
| 2027-06-09 | $0.7031 | $0.6820 | $0.7242 |
| 2027-06-10 | $0.7031 | $0.6820 | $0.7242 |
| 2027-06-11 | $0.6800 | $0.6596 | $0.7004 |
| 2027-06-12 | $0.6800 | $0.6596 | $0.7004 |
| 2027-06-13 | $0.6576 | $0.6379 | $0.6773 |
| 2027-06-14 | $0.6576 | $0.6379 | $0.6773 |
| 2027-06-15 | $0.6576 | $0.6379 | $0.6773 |
| 2027-06-16 | $0.6360 | $0.6169 | $0.6551 |
| 2027-06-17 | $0.6360 | $0.6169 | $0.6551 |
| 2027-06-18 | $0.6582 | $0.6385 | $0.6779 |
| 2027-06-19 | $0.6582 | $0.6385 | $0.6779 |
| 2027-06-20 | $0.6812 | $0.6607 | $0.7016 |
| 2027-06-21 | $0.6812 | $0.6607 | $0.7016 |
| 2027-06-22 | $0.7049 | $0.6838 | $0.7261 |
| 2027-06-23 | $0.6818 | $0.6613 | $0.7022 |
| 2027-06-24 | $0.7055 | $0.6844 | $0.7267 |
| 2027-06-25 | $0.7055 | $0.6844 | $0.7267 |
| 2027-06-26 | $0.7055 | $0.6844 | $0.7267 |
| 2027-06-27 | $0.7055 | $0.6844 | $0.7267 |
| 2027-06-28 | $0.7302 | $0.7083 | $0.7521 |
| 2027-06-29 | $0.7556 | $0.7330 | $0.7783 |
| 2027-06-30 | $0.7308 | $0.7089 | $0.7527 |
| 2027 July | |||
| 2027-07-01 | $0.7563 | $0.7336 | $0.7790 |
| 2027-07-02 | $0.7563 | $0.7336 | $0.7790 |
| 2027-07-03 | $0.7314 | $0.7095 | $0.7534 |
| 2027-07-04 | $0.7314 | $0.7095 | $0.7534 |
| 2027-07-05 | $0.7074 | $0.6862 | $0.7286 |
| 2027-07-06 | $0.7074 | $0.6862 | $0.7286 |
| 2027-07-07 | $0.7074 | $0.6862 | $0.7286 |
| 2027-07-08 | $0.6842 | $0.6636 | $0.7047 |
| 2027-07-09 | $0.6842 | $0.6636 | $0.7047 |
| 2027-07-10 | $0.7080 | $0.6868 | $0.7293 |
| 2027-07-11 | $0.7080 | $0.6868 | $0.7293 |
| 2027-07-12 | $0.7327 | $0.7107 | $0.7547 |
| 2027-07-13 | $0.7327 | $0.7107 | $0.7547 |
| 2027-07-14 | $0.7583 | $0.7355 | $0.7810 |
| 2027-07-15 | $0.7334 | $0.7114 | $0.7554 |
| 2027-07-16 | $0.7590 | $0.7362 | $0.7817 |
| 2027-07-17 | $0.7590 | $0.7362 | $0.7817 |
| 2027-07-18 | $0.7590 | $0.7362 | $0.7817 |
| 2027-07-19 | $0.7590 | $0.7362 | $0.7817 |
| 2027-07-20 | $0.7854 | $0.7619 | $0.8090 |
| 2027-07-21 | $0.8128 | $0.7884 | $0.8372 |
| 2027-07-22 | $0.7861 | $0.7625 | $0.8097 |
| 2027-07-23 | $0.8135 | $0.7891 | $0.8380 |
| 2027-07-24 | $0.8135 | $0.7891 | $0.8380 |
| 2027-07-25 | $0.7868 | $0.7632 | $0.8104 |
| 2027-07-26 | $0.7868 | $0.7632 | $0.8104 |
| 2027-07-27 | $0.7610 | $0.7381 | $0.7838 |
| 2027-07-28 | $0.7610 | $0.7381 | $0.7838 |
| 2027-07-29 | $0.7610 | $0.7381 | $0.7838 |
| 2027-07-30 | $0.7360 | $0.7139 | $0.7580 |
| 2027-07-31 | $0.7360 | $0.7139 | $0.7580 |
| 2027 August | |||
| 2027-08-01 | $0.7616 | $0.7388 | $0.7845 |
| 2027-08-02 | $0.7616 | $0.7388 | $0.7845 |
| 2027-08-03 | $0.7882 | $0.7646 | $0.8118 |
| 2027-08-04 | $0.7882 | $0.7646 | $0.8118 |
| 2027-08-05 | $0.8157 | $0.7912 | $0.8402 |
| 2027-08-06 | $0.7889 | $0.7652 | $0.8126 |
| 2027-08-07 | $0.8164 | $0.7919 | $0.8409 |
| 2027-08-08 | $0.8164 | $0.7919 | $0.8409 |
| 2027-08-09 | $0.8164 | $0.7919 | $0.8409 |
| 2027-08-10 | $0.8164 | $0.7919 | $0.8409 |
| 2027-08-11 | $0.8449 | $0.8195 | $0.8702 |
| 2027-08-12 | $0.8744 | $0.8481 | $0.9006 |
| 2027-08-13 | $0.8456 | $0.8203 | $0.8710 |
| 2027-08-14 | $0.8751 | $0.8489 | $0.9014 |
| 2027-08-15 | $0.8751 | $0.8489 | $0.9014 |
| 2027-08-16 | $0.8464 | $0.8210 | $0.8718 |
| 2027-08-17 | $0.8464 | $0.8210 | $0.8718 |
| 2027-08-18 | $0.8186 | $0.7940 | $0.8431 |
| 2027-08-19 | $0.8186 | $0.7940 | $0.8431 |
| 2027-08-20 | $0.8186 | $0.7940 | $0.8431 |
| 2027-08-21 | $0.7917 | $0.7679 | $0.8154 |
| 2027-08-22 | $0.7917 | $0.7679 | $0.8154 |
| 2027-08-23 | $0.8193 | $0.7947 | $0.8439 |
| 2027-08-24 | $0.8193 | $0.7947 | $0.8439 |
| 2027-08-25 | $0.8479 | $0.8224 | $0.8733 |
| 2027-08-26 | $0.8479 | $0.8224 | $0.8733 |
| 2027-08-27 | $0.8774 | $0.8511 | $0.9038 |
| 2027-08-28 | $0.8486 | $0.8232 | $0.8741 |
| 2027-08-29 | $0.8782 | $0.8519 | $0.9046 |
| 2027-08-30 | $0.8782 | $0.8519 | $0.9046 |
| 2027-08-31 | $0.8782 | $0.8519 | $0.9046 |
| 2027 September | |||
| 2027-09-01 | $0.8782 | $0.8519 | $0.9046 |
| 2027-09-02 | $0.9089 | $0.8816 | $0.9361 |
| 2027-09-03 | $0.9406 | $0.9123 | $0.9688 |
| 2027-09-04 | $0.9097 | $0.8824 | $0.9369 |
| 2027-09-05 | $0.9414 | $0.9131 | $0.9696 |
| 2027-09-06 | $0.9414 | $0.9131 | $0.9696 |
| 2027-09-07 | $0.9105 | $0.8831 | $0.9378 |
| 2027-09-08 | $0.9105 | $0.8831 | $0.9378 |
| 2027-09-09 | $0.8805 | $0.8541 | $0.9070 |
| 2027-09-10 | $0.8805 | $0.8541 | $0.9070 |
| 2027-09-11 | $0.8805 | $0.8541 | $0.9070 |
| 2027-09-12 | $0.8516 | $0.8261 | $0.8771 |
| 2027-09-13 | $0.8516 | $0.8261 | $0.8771 |
| 2027-09-14 | $0.8813 | $0.8549 | $0.9078 |
| 2027-09-15 | $0.8813 | $0.8549 | $0.9078 |
| 2027-09-16 | $0.9121 | $0.8847 | $0.9394 |
| 2027-09-17 | $0.9121 | $0.8847 | $0.9394 |
| 2027-09-18 | $0.9439 | $0.9156 | $0.9722 |
| 2027-09-19 | $0.9129 | $0.8855 | $0.9402 |
| 2027-09-20 | $0.9447 | $0.9164 | $0.9730 |
| 2027-09-21 | $0.9447 | $0.9164 | $0.9730 |
| 2027-09-22 | $0.9447 | $0.9164 | $0.9730 |
| 2027-09-23 | $0.9447 | $0.9164 | $0.9730 |
| 2027-09-24 | $0.9777 | $0.9483 | $1.007 |
| 2027-09-25 | $1.012 | $0.9814 | $1.042 |