Current BITK price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $15.11 | $14.66 | $15.56 |
| 2030-01-02 | $14.61 | $14.17 | $15.05 |
| 2030-01-03 | $15.12 | $14.67 | $15.58 |
| 2030-01-04 | $15.12 | $14.67 | $15.58 |
| 2030-01-05 | $15.12 | $14.67 | $15.58 |
| 2030-01-06 | $15.12 | $14.67 | $15.58 |
| 2030-01-07 | $15.65 | $15.18 | $16.12 |
| 2030-01-08 | $16.20 | $15.71 | $16.68 |
| 2030-01-09 | $15.66 | $15.19 | $16.13 |
| 2030-01-10 | $16.21 | $15.72 | $16.70 |
| 2030-01-11 | $16.21 | $15.72 | $16.70 |
| 2030-01-12 | $15.68 | $15.21 | $16.15 |
| 2030-01-13 | $15.68 | $15.21 | $16.15 |
| 2030-01-14 | $15.16 | $14.71 | $15.62 |
| 2030-01-15 | $15.16 | $14.71 | $15.62 |
| 2030-01-16 | $15.16 | $14.71 | $15.62 |
| 2030-01-17 | $14.66 | $14.22 | $15.10 |
| 2030-01-18 | $14.66 | $14.22 | $15.10 |
| 2030-01-19 | $15.18 | $14.72 | $15.63 |
| 2030-01-20 | $15.18 | $14.72 | $15.63 |
| 2030-01-21 | $15.71 | $15.23 | $16.18 |
| 2030-01-22 | $15.71 | $15.23 | $16.18 |
| 2030-01-23 | $16.25 | $15.77 | $16.74 |
| 2030-01-24 | $15.72 | $15.25 | $16.19 |
| 2030-01-25 | $16.27 | $15.78 | $16.76 |
| 2030-01-26 | $16.27 | $15.78 | $16.76 |
| 2030-01-27 | $16.27 | $15.78 | $16.76 |
| 2030-01-28 | $16.27 | $15.78 | $16.76 |
| 2030-01-29 | $16.84 | $16.33 | $17.34 |
| 2030-01-30 | $17.42 | $16.90 | $17.95 |
| 2030-01-31 | $16.85 | $16.34 | $17.36 |
| 2030 February | |||
| 2030-02-01 | $17.44 | $16.91 | $17.96 |
| 2030-02-02 | $17.44 | $16.91 | $17.96 |
| 2030-02-03 | $16.87 | $16.36 | $17.37 |
| 2030-02-04 | $16.87 | $16.36 | $17.37 |
| 2030-02-05 | $16.31 | $15.82 | $16.80 |
| 2030-02-06 | $16.31 | $15.82 | $16.80 |
| 2030-02-07 | $16.31 | $15.82 | $16.80 |
| 2030-02-08 | $15.77 | $15.30 | $16.25 |
| 2030-02-09 | $15.77 | $15.30 | $16.25 |
| 2030-02-10 | $16.33 | $15.84 | $16.81 |
| 2030-02-11 | $16.33 | $15.84 | $16.81 |
| 2030-02-12 | $16.89 | $16.39 | $17.40 |
| 2030-02-13 | $16.89 | $16.39 | $17.40 |
| 2030-02-14 | $17.48 | $16.96 | $18.01 |
| 2030-02-15 | $16.91 | $16.40 | $17.42 |
| 2030-02-16 | $17.50 | $16.97 | $18.02 |
| 2030-02-17 | $17.50 | $16.97 | $18.02 |
| 2030-02-18 | $17.50 | $16.97 | $18.02 |
| 2030-02-19 | $17.50 | $16.97 | $18.02 |
| 2030-02-20 | $18.11 | $17.57 | $18.65 |
| 2030-02-21 | $18.74 | $18.18 | $19.30 |
| 2030-02-22 | $18.13 | $17.58 | $18.67 |
| 2030-02-23 | $18.76 | $18.20 | $19.32 |
| 2030-02-24 | $18.76 | $18.20 | $19.32 |
| 2030-02-25 | $18.14 | $17.60 | $18.69 |
| 2030-02-26 | $18.14 | $17.60 | $18.69 |
| 2030-02-27 | $17.55 | $17.02 | $18.07 |
| 2030-02-28 | $17.55 | $17.02 | $18.07 |
| 2030 March | |||
| 2030-03-01 | $17.55 | $17.02 | $18.07 |
| 2030-03-02 | $16.97 | $16.46 | $17.48 |
| 2030-03-03 | $16.97 | $16.46 | $17.48 |
| 2030-03-04 | $17.56 | $17.03 | $18.09 |
| 2030-03-05 | $17.56 | $17.03 | $18.09 |
| 2030-03-06 | $18.17 | $17.63 | $18.72 |
| 2030-03-07 | $18.17 | $17.63 | $18.72 |
| 2030-03-08 | $18.81 | $18.24 | $19.37 |
| 2030-03-09 | $18.19 | $17.64 | $18.74 |
| 2030-03-10 | $18.82 | $18.26 | $19.39 |
| 2030-03-11 | $18.82 | $18.26 | $19.39 |
| 2030-03-12 | $18.82 | $18.26 | $19.39 |
| 2030-03-13 | $18.82 | $18.26 | $19.39 |
| 2030-03-14 | $19.48 | $18.90 | $20.07 |
| 2030-03-15 | $20.16 | $19.56 | $20.77 |
| 2030-03-16 | $19.50 | $18.91 | $20.08 |
| 2030-03-17 | $20.18 | $19.57 | $20.78 |
| 2030-03-18 | $20.18 | $19.57 | $20.78 |
| 2030-03-19 | $19.52 | $18.93 | $20.10 |
| 2030-03-20 | $19.52 | $18.93 | $20.10 |
| 2030-03-21 | $18.87 | $18.31 | $19.44 |
| 2030-03-22 | $18.87 | $18.31 | $19.44 |
| 2030-03-23 | $18.87 | $18.31 | $19.44 |
| 2030-03-24 | $18.25 | $17.71 | $18.80 |
| 2030-03-25 | $18.25 | $17.71 | $18.80 |
| 2030-03-26 | $18.89 | $18.32 | $19.46 |
| 2030-03-27 | $18.89 | $18.32 | $19.46 |
| 2030-03-28 | $19.55 | $18.96 | $20.14 |
| 2030-03-29 | $19.55 | $18.96 | $20.14 |
| 2030-03-30 | $20.23 | $19.62 | $20.84 |
| 2030-03-31 | $19.57 | $18.98 | $20.15 |
| 2030 April | |||
| 2030-04-01 | $20.25 | $19.64 | $20.86 |
| 2030-04-02 | $20.25 | $19.64 | $20.86 |
| 2030-04-03 | $20.25 | $19.64 | $20.86 |
| 2030-04-04 | $20.25 | $19.64 | $20.86 |
| 2030-04-05 | $20.96 | $20.33 | $21.58 |
| 2030-04-06 | $21.69 | $21.04 | $22.34 |
| 2030-04-07 | $20.97 | $20.34 | $21.60 |
| 2030-04-08 | $21.71 | $21.05 | $22.36 |
| 2030-04-09 | $21.71 | $21.05 | $22.36 |
| 2030-04-10 | $20.99 | $20.36 | $21.62 |
| 2030-04-11 | $20.99 | $20.36 | $21.62 |
| 2030-04-12 | $20.30 | $19.69 | $20.91 |
| 2030-04-13 | $20.30 | $19.69 | $20.91 |
| 2030-04-14 | $20.30 | $19.69 | $20.91 |
| 2030-04-15 | $19.64 | $19.05 | $20.22 |
| 2030-04-16 | $19.64 | $19.05 | $20.22 |
| 2030-04-17 | $20.32 | $19.71 | $20.93 |
| 2030-04-18 | $20.32 | $19.71 | $20.93 |
| 2030-04-19 | $21.03 | $20.40 | $21.66 |
| 2030-04-20 | $21.03 | $20.40 | $21.66 |
| 2030-04-21 | $21.76 | $21.11 | $22.42 |
| 2030-04-22 | $21.05 | $20.42 | $21.68 |
| 2030-04-23 | $21.78 | $21.13 | $22.44 |
| 2030-04-24 | $21.78 | $21.13 | $22.44 |
| 2030-04-25 | $21.78 | $21.13 | $22.44 |
| 2030-04-26 | $21.78 | $21.13 | $22.44 |
| 2030-04-27 | $22.54 | $21.87 | $23.22 |
| 2030-04-28 | $23.33 | $22.63 | $24.03 |
| 2030-04-29 | $22.56 | $21.89 | $23.24 |
| 2030-04-30 | $23.35 | $22.65 | $24.05 |
| 2030 May | |||
| 2030-05-01 | $23.35 | $22.65 | $24.05 |
| 2030-05-02 | $22.58 | $21.90 | $23.26 |
| 2030-05-03 | $22.58 | $21.90 | $23.26 |
| 2030-05-04 | $21.84 | $21.18 | $22.50 |
| 2030-05-05 | $21.84 | $21.18 | $22.50 |
| 2030-05-06 | $21.84 | $21.18 | $22.50 |
| 2030-05-07 | $21.12 | $20.49 | $21.76 |
| 2030-05-08 | $21.12 | $20.49 | $21.76 |
| 2030-05-09 | $21.86 | $21.20 | $22.51 |
| 2030-05-10 | $21.86 | $21.20 | $22.51 |
| 2030-05-11 | $22.62 | $21.94 | $23.30 |
| 2030-05-12 | $22.62 | $21.94 | $23.30 |
| 2030-05-13 | $23.41 | $22.71 | $24.11 |
| 2030-05-14 | $22.64 | $21.96 | $23.32 |
| 2030-05-15 | $23.43 | $22.73 | $24.13 |
| 2030-05-16 | $23.43 | $22.73 | $24.13 |
| 2030-05-17 | $23.43 | $22.73 | $24.13 |
| 2030-05-18 | $23.43 | $22.73 | $24.13 |
| 2030-05-19 | $24.25 | $23.52 | $24.98 |
| 2030-05-20 | $25.09 | $24.34 | $25.85 |
| 2030-05-21 | $24.27 | $23.54 | $25.00 |
| 2030-05-22 | $25.12 | $24.36 | $25.87 |
| 2030-05-23 | $25.12 | $24.36 | $25.87 |
| 2030-05-24 | $24.29 | $23.56 | $25.02 |
| 2030-05-25 | $24.29 | $23.56 | $25.02 |
| 2030-05-26 | $23.49 | $22.79 | $24.20 |
| 2030-05-27 | $23.49 | $22.79 | $24.20 |
| 2030-05-28 | $23.49 | $22.79 | $24.20 |
| 2030-05-29 | $22.72 | $22.04 | $23.40 |
| 2030-05-30 | $22.72 | $22.04 | $23.40 |
| 2030-05-31 | $23.51 | $22.81 | $24.22 |
| 2030 June | |||
| 2030-06-01 | $23.51 | $22.81 | $24.22 |
| 2030-06-02 | $24.33 | $23.60 | $25.06 |
| 2030-06-03 | $24.33 | $23.60 | $25.06 |
| 2030-06-04 | $25.18 | $24.43 | $25.94 |
| 2030-06-05 | $24.36 | $23.62 | $25.09 |
| 2030-06-06 | $25.21 | $24.45 | $25.96 |
| 2030-06-07 | $25.21 | $24.45 | $25.96 |
| 2030-06-08 | $25.21 | $24.45 | $25.96 |
| 2030-06-09 | $25.21 | $24.45 | $25.96 |
| 2030-06-10 | $26.08 | $25.30 | $26.87 |
| 2030-06-11 | $26.99 | $26.18 | $27.80 |
| 2030-06-12 | $26.11 | $25.32 | $26.89 |
| 2030-06-13 | $27.02 | $26.21 | $27.83 |
| 2030-06-14 | $27.02 | $26.21 | $27.83 |
| 2030-06-15 | $26.13 | $25.35 | $26.91 |
| 2030-06-16 | $26.13 | $25.35 | $26.91 |
| 2030-06-17 | $25.27 | $24.51 | $26.03 |
| 2030-06-18 | $25.27 | $24.51 | $26.03 |
| 2030-06-19 | $25.27 | $24.51 | $26.03 |
| 2030-06-20 | $24.44 | $23.71 | $25.17 |
| 2030-06-21 | $24.44 | $23.71 | $25.17 |
| 2030-06-22 | $25.29 | $24.54 | $26.05 |
| 2030-06-23 | $25.29 | $24.54 | $26.05 |
| 2030-06-24 | $26.18 | $25.39 | $26.96 |
| 2030-06-25 | $26.18 | $25.39 | $26.96 |
| 2030-06-26 | $27.09 | $26.28 | $27.90 |
| 2030-06-27 | $26.20 | $25.41 | $26.99 |
| 2030-06-28 | $27.11 | $26.30 | $27.93 |
| 2030-06-29 | $27.11 | $26.30 | $27.93 |
| 2030-06-30 | $27.11 | $26.30 | $27.93 |
| 2030 July | |||
| 2030-07-01 | $27.11 | $26.30 | $27.93 |
| 2030-07-02 | $28.06 | $27.22 | $28.90 |
| 2030-07-03 | $29.04 | $28.17 | $29.91 |
| 2030-07-04 | $28.08 | $27.24 | $28.93 |
| 2030-07-05 | $29.06 | $28.19 | $29.94 |
| 2030-07-06 | $29.06 | $28.19 | $29.94 |
| 2030-07-07 | $28.11 | $27.27 | $28.95 |
| 2030-07-08 | $28.11 | $27.27 | $28.95 |
| 2030-07-09 | $27.19 | $26.37 | $28.00 |
| 2030-07-10 | $27.19 | $26.37 | $28.00 |
| 2030-07-11 | $27.19 | $26.37 | $28.00 |
| 2030-07-12 | $26.29 | $25.50 | $27.08 |
| 2030-07-13 | $26.29 | $25.50 | $27.08 |
| 2030-07-14 | $27.21 | $26.39 | $28.03 |
| 2030-07-15 | $27.21 | $26.39 | $28.03 |
| 2030-07-16 | $28.16 | $27.31 | $29.00 |
| 2030-07-17 | $28.16 | $27.31 | $29.00 |
| 2030-07-18 | $29.14 | $28.27 | $30.01 |
| 2030-07-19 | $28.18 | $27.34 | $29.03 |
| 2030-07-20 | $29.17 | $28.29 | $30.04 |
| 2030-07-21 | $29.17 | $28.29 | $30.04 |
| 2030-07-22 | $29.17 | $28.29 | $30.04 |
| 2030-07-23 | $29.17 | $28.29 | $30.04 |
| 2030-07-24 | $30.18 | $29.28 | $31.09 |
| 2030-07-25 | $31.24 | $30.30 | $32.17 |
| 2030-07-26 | $30.21 | $29.30 | $31.12 |
| 2030-07-27 | $31.26 | $30.33 | $32.20 |
| 2030-07-28 | $31.26 | $30.33 | $32.20 |
| 2030-07-29 | $30.24 | $29.33 | $31.14 |
| 2030-07-30 | $30.24 | $29.33 | $31.14 |
| 2030-07-31 | $29.24 | $28.37 | $30.12 |
| 2030 August | |||
| 2030-08-01 | $29.24 | $28.37 | $30.12 |
| 2030-08-02 | $29.24 | $28.37 | $30.12 |
| 2030-08-03 | $28.28 | $27.43 | $29.13 |
| 2030-08-04 | $28.28 | $27.43 | $29.13 |
| 2030-08-05 | $29.27 | $28.39 | $30.15 |
| 2030-08-06 | $29.27 | $28.39 | $30.15 |
| 2030-08-07 | $30.29 | $29.38 | $31.20 |
| 2030-08-08 | $30.29 | $29.38 | $31.20 |
| 2030-08-09 | $31.35 | $30.41 | $32.29 |
| 2030-08-10 | $30.32 | $29.41 | $31.23 |
| 2030-08-11 | $31.37 | $30.43 | $32.32 |
| 2030-08-12 | $31.37 | $30.43 | $32.32 |
| 2030-08-13 | $31.37 | $30.43 | $32.32 |
| 2030-08-14 | $31.37 | $30.43 | $32.32 |
| 2030-08-15 | $32.47 | $31.49 | $33.44 |
| 2030-08-16 | $33.60 | $32.59 | $34.61 |
| 2030-08-17 | $32.50 | $31.52 | $33.47 |
| 2030-08-18 | $33.63 | $32.62 | $34.64 |
| 2030-08-19 | $33.63 | $32.62 | $34.64 |
| 2030-08-20 | $32.53 | $31.55 | $33.50 |
| 2030-08-21 | $32.53 | $31.55 | $33.50 |
| 2030-08-22 | $31.46 | $30.51 | $32.40 |
| 2030-08-23 | $31.46 | $30.51 | $32.40 |
| 2030-08-24 | $31.46 | $30.51 | $32.40 |
| 2030-08-25 | $30.42 | $29.51 | $31.34 |
| 2030-08-26 | $30.42 | $29.51 | $31.34 |
| 2030-08-27 | $31.48 | $30.54 | $32.43 |
| 2030-08-28 | $31.48 | $30.54 | $32.43 |
| 2030-08-29 | $32.58 | $31.61 | $33.56 |
| 2030-08-30 | $32.58 | $31.61 | $33.56 |
| 2030-08-31 | $33.72 | $32.71 | $34.73 |
| 2030 September | |||
| 2030-09-01 | $32.61 | $31.63 | $33.59 |
| 2030-09-02 | $33.75 | $32.74 | $34.76 |
| 2030-09-03 | $33.75 | $32.74 | $34.76 |
| 2030-09-04 | $33.75 | $32.74 | $34.76 |
| 2030-09-05 | $33.75 | $32.74 | $34.76 |
| 2030-09-06 | $34.93 | $33.88 | $35.97 |
| 2030-09-07 | $36.15 | $35.06 | $37.23 |
| 2030-09-08 | $34.96 | $33.91 | $36.01 |
| 2030-09-09 | $36.18 | $35.09 | $37.26 |
| 2030-09-10 | $36.18 | $35.09 | $37.26 |
| 2030-09-11 | $34.99 | $33.94 | $36.04 |
| 2030-09-12 | $34.99 | $33.94 | $36.04 |
| 2030-09-13 | $33.84 | $32.82 | $34.85 |
| 2030-09-14 | $33.84 | $32.82 | $34.85 |
| 2030-09-15 | $33.84 | $32.82 | $34.85 |
| 2030-09-16 | $32.73 | $31.74 | $33.71 |
| 2030-09-17 | $32.73 | $31.74 | $33.71 |
| 2030-09-18 | $33.87 | $32.85 | $34.88 |
| 2030-09-19 | $33.87 | $32.85 | $34.88 |
| 2030-09-20 | $35.05 | $34.00 | $36.10 |
| 2030-09-21 | $35.05 | $34.00 | $36.10 |
| 2030-09-22 | $36.27 | $35.18 | $37.36 |
| 2030-09-23 | $35.08 | $34.03 | $36.13 |
| 2030-09-24 | $36.30 | $35.22 | $37.39 |