Current BITK price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $48.74 | $47.28 | $50.20 |
| 2031-01-02 | $48.74 | $47.28 | $50.20 |
| 2031-01-03 | $48.74 | $47.28 | $50.20 |
| 2031-01-04 | $47.14 | $45.72 | $48.55 |
| 2031-01-05 | $47.14 | $45.72 | $48.55 |
| 2031-01-06 | $48.78 | $47.32 | $50.25 |
| 2031-01-07 | $48.78 | $47.32 | $50.25 |
| 2031-01-08 | $50.48 | $48.97 | $52.00 |
| 2031-01-09 | $50.48 | $48.97 | $52.00 |
| 2031-01-10 | $52.24 | $50.68 | $53.81 |
| 2031-01-11 | $50.53 | $49.01 | $52.04 |
| 2031-01-12 | $52.29 | $50.72 | $53.86 |
| 2031-01-13 | $52.29 | $50.72 | $53.86 |
| 2031-01-14 | $52.29 | $50.72 | $53.86 |
| 2031-01-15 | $52.29 | $50.72 | $53.86 |
| 2031-01-16 | $54.11 | $52.49 | $55.74 |
| 2031-01-17 | $56.00 | $54.32 | $57.68 |
| 2031-01-18 | $54.16 | $52.54 | $55.79 |
| 2031-01-19 | $56.05 | $54.37 | $57.73 |
| 2031-01-20 | $56.05 | $54.37 | $57.73 |
| 2031-01-21 | $54.21 | $52.58 | $55.84 |
| 2031-01-22 | $54.21 | $52.58 | $55.84 |
| 2031-01-23 | $52.43 | $50.86 | $54.00 |
| 2031-01-24 | $52.43 | $50.86 | $54.00 |
| 2031-01-25 | $52.43 | $50.86 | $54.00 |
| 2031-01-26 | $50.71 | $49.18 | $52.23 |
| 2031-01-27 | $50.71 | $49.18 | $52.23 |
| 2031-01-28 | $52.47 | $50.90 | $54.05 |
| 2031-01-29 | $52.47 | $50.90 | $54.05 |
| 2031-01-30 | $54.31 | $52.68 | $55.93 |
| 2031-01-31 | $54.31 | $52.68 | $55.93 |
| 2031 February | |||
| 2031-02-01 | $56.20 | $54.51 | $57.89 |
| 2031-02-02 | $54.35 | $52.72 | $55.98 |
| 2031-02-03 | $56.25 | $54.56 | $57.94 |
| 2031-02-04 | $56.25 | $54.56 | $57.94 |
| 2031-02-05 | $56.25 | $54.56 | $57.94 |
| 2031-02-06 | $56.25 | $54.56 | $57.94 |
| 2031-02-07 | $58.21 | $56.47 | $59.96 |
| 2031-02-08 | $60.24 | $58.44 | $62.05 |
| 2031-02-09 | $58.26 | $56.51 | $60.01 |
| 2031-02-10 | $60.30 | $58.49 | $62.10 |
| 2031-02-11 | $60.30 | $58.49 | $62.10 |
| 2031-02-12 | $58.31 | $56.56 | $60.06 |
| 2031-02-13 | $58.31 | $56.56 | $60.06 |
| 2031-02-14 | $56.40 | $54.71 | $58.09 |
| 2031-02-15 | $56.40 | $54.71 | $58.09 |
| 2031-02-16 | $56.40 | $54.71 | $58.09 |
| 2031-02-17 | $54.54 | $52.91 | $56.18 |
| 2031-02-18 | $54.54 | $52.91 | $56.18 |
| 2031-02-19 | $56.45 | $54.75 | $58.14 |
| 2031-02-20 | $56.45 | $54.75 | $58.14 |
| 2031-02-21 | $58.42 | $56.66 | $60.17 |
| 2031-02-22 | $58.42 | $56.66 | $60.17 |
| 2031-02-23 | $60.45 | $58.64 | $62.27 |
| 2031-02-24 | $58.47 | $56.71 | $60.22 |
| 2031-02-25 | $60.51 | $58.69 | $62.32 |
| 2031-02-26 | $60.51 | $58.69 | $62.32 |
| 2031-02-27 | $60.51 | $58.69 | $62.32 |
| 2031-02-28 | $60.51 | $58.69 | $62.32 |
| 2031 March | |||
| 2031-03-01 | $62.62 | $60.74 | $64.50 |
| 2031-03-02 | $64.80 | $62.86 | $66.75 |
| 2031-03-03 | $62.67 | $60.79 | $64.55 |
| 2031-03-04 | $64.86 | $62.91 | $66.81 |
| 2031-03-05 | $64.86 | $62.91 | $66.81 |
| 2031-03-06 | $62.73 | $60.85 | $64.61 |
| 2031-03-07 | $62.73 | $60.85 | $64.61 |
| 2031-03-08 | $60.67 | $58.85 | $62.49 |
| 2031-03-09 | $60.67 | $58.85 | $62.49 |
| 2031-03-10 | $60.67 | $58.85 | $62.49 |
| 2031-03-11 | $58.67 | $56.91 | $60.43 |
| 2031-03-12 | $58.67 | $56.91 | $60.43 |
| 2031-03-13 | $60.72 | $58.90 | $62.54 |
| 2031-03-14 | $60.72 | $58.90 | $62.54 |
| 2031-03-15 | $62.84 | $60.95 | $64.72 |
| 2031-03-16 | $62.84 | $60.95 | $64.72 |
| 2031-03-17 | $65.03 | $63.08 | $66.98 |
| 2031-03-18 | $62.89 | $61.01 | $64.78 |
| 2031-03-19 | $65.09 | $63.14 | $67.04 |
| 2031-03-20 | $65.09 | $63.14 | $67.04 |
| 2031-03-21 | $65.09 | $63.14 | $67.04 |
| 2031-03-22 | $65.09 | $63.14 | $67.04 |
| 2031-03-23 | $67.36 | $65.34 | $69.38 |
| 2031-03-24 | $69.71 | $67.62 | $71.80 |
| 2031-03-25 | $67.42 | $65.40 | $69.44 |
| 2031-03-26 | $69.77 | $67.68 | $71.86 |
| 2031-03-27 | $69.77 | $67.68 | $71.86 |
| 2031-03-28 | $67.48 | $65.45 | $69.50 |
| 2031-03-29 | $67.48 | $65.45 | $69.50 |
| 2031-03-30 | $65.26 | $63.30 | $67.22 |
| 2031-03-31 | $65.26 | $63.30 | $67.22 |
| 2031 April | |||
| 2031-04-01 | $65.26 | $63.30 | $67.22 |
| 2031-04-02 | $63.12 | $61.22 | $65.01 |
| 2031-04-03 | $63.12 | $61.22 | $65.01 |
| 2031-04-04 | $65.32 | $63.36 | $67.28 |
| 2031-04-05 | $65.32 | $63.36 | $67.28 |
| 2031-04-06 | $67.60 | $65.57 | $69.62 |
| 2031-04-07 | $67.60 | $65.57 | $69.62 |
| 2031-04-08 | $69.95 | $67.86 | $72.05 |
| 2031-04-09 | $67.66 | $65.63 | $69.69 |
| 2031-04-10 | $70.02 | $67.92 | $72.12 |
| 2031-04-11 | $70.02 | $67.92 | $72.12 |
| 2031-04-12 | $70.02 | $67.92 | $72.12 |
| 2031-04-13 | $70.02 | $67.92 | $72.12 |
| 2031-04-14 | $72.46 | $70.28 | $74.63 |
| 2031-04-15 | $74.99 | $72.74 | $77.24 |
| 2031-04-16 | $72.52 | $70.35 | $74.70 |
| 2031-04-17 | $75.05 | $72.80 | $77.30 |
| 2031-04-18 | $75.05 | $72.80 | $77.30 |
| 2031-04-19 | $72.59 | $70.41 | $74.76 |
| 2031-04-20 | $72.59 | $70.41 | $74.76 |
| 2031-04-21 | $70.20 | $68.09 | $72.31 |
| 2031-04-22 | $70.20 | $68.09 | $72.31 |
| 2031-04-23 | $70.20 | $68.09 | $72.31 |
| 2031-04-24 | $67.89 | $65.86 | $69.93 |
| 2031-04-25 | $67.89 | $65.86 | $69.93 |
| 2031-04-26 | $70.26 | $68.15 | $72.37 |
| 2031-04-27 | $70.26 | $68.15 | $72.37 |
| 2031-04-28 | $72.71 | $70.53 | $74.90 |
| 2031-04-29 | $72.71 | $70.53 | $74.90 |
| 2031-04-30 | $75.25 | $72.99 | $77.51 |
| 2031 May | |||
| 2031-05-01 | $72.78 | $70.59 | $74.96 |
| 2031-05-02 | $75.32 | $73.06 | $77.58 |
| 2031-05-03 | $75.32 | $73.06 | $77.58 |
| 2031-05-04 | $75.32 | $73.06 | $77.58 |
| 2031-05-05 | $75.32 | $73.06 | $77.58 |
| 2031-05-06 | $77.94 | $75.61 | $80.28 |
| 2031-05-07 | $80.66 | $78.24 | $83.08 |
| 2031-05-08 | $78.01 | $75.67 | $80.35 |
| 2031-05-09 | $80.73 | $78.31 | $83.16 |
| 2031-05-10 | $80.73 | $78.31 | $83.16 |
| 2031-05-11 | $78.08 | $75.74 | $80.42 |
| 2031-05-12 | $78.08 | $75.74 | $80.42 |
| 2031-05-13 | $75.52 | $73.25 | $77.78 |
| 2031-05-14 | $75.52 | $73.25 | $77.78 |
| 2031-05-15 | $75.52 | $73.25 | $77.78 |
| 2031-05-16 | $73.03 | $70.84 | $75.22 |
| 2031-05-17 | $73.03 | $70.84 | $75.22 |
| 2031-05-18 | $75.58 | $73.31 | $77.85 |
| 2031-05-19 | $75.58 | $73.31 | $77.85 |
| 2031-05-20 | $78.22 | $75.87 | $80.56 |
| 2031-05-21 | $78.22 | $75.87 | $80.56 |
| 2031-05-22 | $80.95 | $78.52 | $83.38 |
| 2031-05-23 | $78.29 | $75.94 | $80.64 |
| 2031-05-24 | $81.02 | $78.59 | $83.45 |
| 2031-05-25 | $81.02 | $78.59 | $83.45 |
| 2031-05-26 | $81.02 | $78.59 | $83.45 |
| 2031-05-27 | $81.02 | $78.59 | $83.45 |
| 2031-05-28 | $83.84 | $81.33 | $86.36 |
| 2031-05-29 | $86.77 | $84.17 | $89.37 |
| 2031-05-30 | $83.92 | $81.40 | $86.44 |
| 2031-05-31 | $86.85 | $84.24 | $89.45 |
| 2031 June | |||
| 2031-06-01 | $86.85 | $84.24 | $89.45 |
| 2031-06-02 | $83.99 | $81.47 | $86.51 |
| 2031-06-03 | $83.99 | $81.47 | $86.51 |
| 2031-06-04 | $81.23 | $78.80 | $83.67 |
| 2031-06-05 | $81.23 | $78.80 | $83.67 |
| 2031-06-06 | $81.23 | $78.80 | $83.67 |
| 2031-06-07 | $78.56 | $76.21 | $80.92 |
| 2031-06-08 | $78.56 | $76.21 | $80.92 |
| 2031-06-09 | $81.30 | $78.86 | $83.74 |
| 2031-06-10 | $81.30 | $78.86 | $83.74 |
| 2031-06-11 | $84.14 | $81.62 | $86.66 |
| 2031-06-12 | $84.14 | $81.62 | $86.66 |
| 2031-06-13 | $87.08 | $84.46 | $89.69 |
| 2031-06-14 | $84.21 | $81.69 | $86.74 |
| 2031-06-15 | $87.15 | $84.54 | $89.77 |
| 2031-06-16 | $87.15 | $84.54 | $89.77 |
| 2031-06-17 | $87.15 | $84.54 | $89.77 |
| 2031-06-18 | $87.15 | $84.54 | $89.77 |
| 2031-06-19 | $90.19 | $87.49 | $92.90 |
| 2031-06-20 | $93.34 | $90.54 | $96.14 |
| 2031-06-21 | $90.27 | $87.56 | $92.98 |
| 2031-06-22 | $93.42 | $90.62 | $96.22 |
| 2031-06-23 | $93.42 | $90.62 | $96.22 |
| 2031-06-24 | $90.35 | $87.64 | $93.06 |
| 2031-06-25 | $90.35 | $87.64 | $93.06 |
| 2031-06-26 | $87.38 | $84.76 | $90.00 |
| 2031-06-27 | $87.38 | $84.76 | $90.00 |
| 2031-06-28 | $87.38 | $84.76 | $90.00 |
| 2031-06-29 | $84.51 | $81.98 | $87.05 |
| 2031-06-30 | $84.51 | $81.98 | $87.05 |
| 2031 July | |||
| 2031-07-01 | $87.46 | $84.83 | $90.08 |
| 2031-07-02 | $87.46 | $84.83 | $90.08 |
| 2031-07-03 | $90.51 | $87.79 | $93.23 |
| 2031-07-04 | $90.51 | $87.79 | $93.23 |
| 2031-07-05 | $93.67 | $90.86 | $96.48 |
| 2031-07-06 | $90.59 | $87.87 | $93.31 |
| 2031-07-07 | $93.75 | $90.94 | $96.56 |
| 2031-07-08 | $93.75 | $90.94 | $96.56 |
| 2031-07-09 | $93.75 | $90.94 | $96.56 |
| 2031-07-10 | $93.75 | $90.94 | $96.56 |
| 2031-07-11 | $97.02 | $94.11 | $99.93 |
| 2031-07-12 | $100.40 | $97.39 | $103.42 |
| 2031-07-13 | $97.11 | $94.19 | $100.02 |
| 2031-07-14 | $100.49 | $97.48 | $103.51 |
| 2031-07-15 | $100.49 | $97.48 | $103.51 |
| 2031-07-16 | $97.19 | $94.28 | $100.11 |
| 2031-07-17 | $97.19 | $94.28 | $100.11 |
| 2031-07-18 | $94.00 | $91.18 | $96.82 |
| 2031-07-19 | $94.00 | $91.18 | $96.82 |
| 2031-07-20 | $94.00 | $91.18 | $96.82 |
| 2031-07-21 | $90.91 | $88.18 | $93.64 |
| 2031-07-22 | $90.91 | $88.18 | $93.64 |
| 2031-07-23 | $94.08 | $91.26 | $96.90 |
| 2031-07-24 | $94.08 | $91.26 | $96.90 |
| 2031-07-25 | $97.36 | $94.44 | $100.28 |
| 2031-07-26 | $97.36 | $94.44 | $100.28 |
| 2031-07-27 | $100.76 | $97.74 | $103.78 |
| 2031-07-28 | $97.45 | $94.52 | $100.37 |
| 2031-07-29 | $100.85 | $97.82 | $103.87 |
| 2031-07-30 | $100.85 | $97.82 | $103.87 |
| 2031-07-31 | $100.85 | $97.82 | $103.87 |
| 2031 August | |||
| 2031-08-01 | $100.85 | $97.82 | $103.87 |
| 2031-08-02 | $104.37 | $101.23 | $107.50 |
| 2031-08-03 | $108.01 | $104.77 | $111.25 |
| 2031-08-04 | $104.46 | $101.32 | $107.59 |
| 2031-08-05 | $108.10 | $104.86 | $111.34 |
| 2031-08-06 | $108.10 | $104.86 | $111.34 |
| 2031-08-07 | $104.55 | $101.41 | $107.69 |
| 2031-08-08 | $104.55 | $101.41 | $107.69 |
| 2031-08-09 | $101.11 | $98.08 | $104.15 |
| 2031-08-10 | $101.11 | $98.08 | $104.15 |
| 2031-08-11 | $101.11 | $98.08 | $104.15 |
| 2031-08-12 | $97.79 | $94.86 | $100.72 |
| 2031-08-13 | $97.79 | $94.86 | $100.72 |
| 2031-08-14 | $101.20 | $98.17 | $104.24 |
| 2031-08-15 | $101.20 | $98.17 | $104.24 |
| 2031-08-16 | $104.73 | $101.59 | $107.87 |
| 2031-08-17 | $104.73 | $101.59 | $107.87 |
| 2031-08-18 | $108.39 | $105.13 | $111.64 |
| 2031-08-19 | $104.82 | $101.68 | $107.97 |
| 2031-08-20 | $108.48 | $105.23 | $111.74 |
| 2031-08-21 | $108.48 | $105.23 | $111.74 |
| 2031-08-22 | $108.48 | $105.23 | $111.74 |
| 2031-08-23 | $108.48 | $105.23 | $111.74 |
| 2031-08-24 | $112.27 | $108.90 | $115.63 |
| 2031-08-25 | $116.18 | $112.70 | $119.67 |
| 2031-08-26 | $112.36 | $108.99 | $115.74 |
| 2031-08-27 | $116.28 | $112.80 | $119.77 |
| 2031-08-28 | $116.28 | $112.80 | $119.77 |
| 2031-08-29 | $112.46 | $109.09 | $115.84 |
| 2031-08-30 | $112.46 | $109.09 | $115.84 |
| 2031-08-31 | $108.77 | $105.50 | $112.03 |
| 2031 September | |||
| 2031-09-01 | $108.77 | $105.50 | $112.03 |
| 2031-09-02 | $108.77 | $105.50 | $112.03 |
| 2031-09-03 | $105.19 | $102.04 | $108.35 |
| 2031-09-04 | $105.19 | $102.04 | $108.35 |
| 2031-09-05 | $108.86 | $105.60 | $112.13 |
| 2031-09-06 | $108.86 | $105.60 | $112.13 |
| 2031-09-07 | $112.66 | $109.28 | $116.04 |
| 2031-09-08 | $112.66 | $109.28 | $116.04 |
| 2031-09-09 | $116.59 | $113.09 | $120.09 |
| 2031-09-10 | $112.76 | $109.38 | $116.14 |
| 2031-09-11 | $116.69 | $113.19 | $120.20 |
| 2031-09-12 | $116.69 | $113.19 | $120.20 |
| 2031-09-13 | $116.69 | $113.19 | $120.20 |
| 2031-09-14 | $116.69 | $113.19 | $120.20 |
| 2031-09-15 | $120.77 | $117.14 | $124.39 |
| 2031-09-16 | $124.98 | $121.23 | $128.73 |
| 2031-09-17 | $120.87 | $117.25 | $124.50 |
| 2031-09-18 | $125.09 | $121.34 | $128.84 |
| 2031-09-19 | $125.09 | $121.34 | $128.84 |
| 2031-09-20 | $120.98 | $117.35 | $124.61 |
| 2031-09-21 | $120.98 | $117.35 | $124.61 |
| 2031-09-22 | $117.00 | $113.49 | $120.51 |
| 2031-09-23 | $117.00 | $113.49 | $120.51 |
| 2031-09-24 | $117.00 | $113.49 | $120.51 |