Current BITK price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1141 | $0.1107 | $0.1175 |
| 2026-01-02 | $0.1141 | $0.1107 | $0.1175 |
| 2026-01-03 | $0.1141 | $0.1107 | $0.1175 |
| 2026-01-04 | $0.1104 | $0.1071 | $0.1137 |
| 2026-01-05 | $0.1104 | $0.1071 | $0.1137 |
| 2026-01-06 | $0.1142 | $0.1108 | $0.1176 |
| 2026-01-07 | $0.1142 | $0.1108 | $0.1176 |
| 2026-01-08 | $0.1182 | $0.1147 | $0.1217 |
| 2026-01-09 | $0.1182 | $0.1147 | $0.1217 |
| 2026-01-10 | $0.1223 | $0.1187 | $0.1260 |
| 2026-01-11 | $0.1183 | $0.1148 | $0.1219 |
| 2026-01-12 | $0.1224 | $0.1188 | $0.1261 |
| 2026-01-13 | $0.1224 | $0.1188 | $0.1261 |
| 2026-01-14 | $0.1224 | $0.1188 | $0.1261 |
| 2026-01-15 | $0.1224 | $0.1188 | $0.1261 |
| 2026-01-16 | $0.1267 | $0.1229 | $0.1305 |
| 2026-01-17 | $0.1311 | $0.1272 | $0.1351 |
| 2026-01-18 | $0.1268 | $0.1230 | $0.1306 |
| 2026-01-19 | $0.1312 | $0.1273 | $0.1352 |
| 2026-01-20 | $0.1312 | $0.1273 | $0.1352 |
| 2026-01-21 | $0.1269 | $0.1231 | $0.1307 |
| 2026-01-22 | $0.1269 | $0.1231 | $0.1307 |
| 2026-01-23 | $0.1228 | $0.1191 | $0.1264 |
| 2026-01-24 | $0.1228 | $0.1191 | $0.1264 |
| 2026-01-25 | $0.1228 | $0.1191 | $0.1264 |
| 2026-01-26 | $0.1187 | $0.1152 | $0.1223 |
| 2026-01-27 | $0.1187 | $0.1152 | $0.1223 |
| 2026-01-28 | $0.1229 | $0.1192 | $0.1265 |
| 2026-01-29 | $0.1229 | $0.1192 | $0.1265 |
| 2026-01-30 | $0.1271 | $0.1233 | $0.1310 |
| 2026-01-31 | $0.1271 | $0.1233 | $0.1310 |
| 2026 February | |||
| 2026-02-01 | $0.1316 | $0.1276 | $0.1355 |
| 2026-02-02 | $0.1273 | $0.1234 | $0.1311 |
| 2026-02-03 | $0.1317 | $0.1277 | $0.1356 |
| 2026-02-04 | $0.1317 | $0.1277 | $0.1356 |
| 2026-02-05 | $0.1317 | $0.1277 | $0.1356 |
| 2026-02-06 | $0.1317 | $0.1277 | $0.1356 |
| 2026-02-07 | $0.1363 | $0.1322 | $0.1404 |
| 2026-02-08 | $0.1410 | $0.1368 | $0.1453 |
| 2026-02-09 | $0.1364 | $0.1323 | $0.1405 |
| 2026-02-10 | $0.1412 | $0.1369 | $0.1454 |
| 2026-02-11 | $0.1412 | $0.1369 | $0.1454 |
| 2026-02-12 | $0.1365 | $0.1324 | $0.1406 |
| 2026-02-13 | $0.1365 | $0.1324 | $0.1406 |
| 2026-02-14 | $0.1320 | $0.1281 | $0.1360 |
| 2026-02-15 | $0.1320 | $0.1281 | $0.1360 |
| 2026-02-16 | $0.1320 | $0.1281 | $0.1360 |
| 2026-02-17 | $0.1277 | $0.1239 | $0.1315 |
| 2026-02-18 | $0.1277 | $0.1239 | $0.1315 |
| 2026-02-19 | $0.1322 | $0.1282 | $0.1361 |
| 2026-02-20 | $0.1322 | $0.1282 | $0.1361 |
| 2026-02-21 | $0.1368 | $0.1327 | $0.1409 |
| 2026-02-22 | $0.1368 | $0.1327 | $0.1409 |
| 2026-02-23 | $0.1415 | $0.1373 | $0.1458 |
| 2026-02-24 | $0.1369 | $0.1328 | $0.1410 |
| 2026-02-25 | $0.1417 | $0.1374 | $0.1459 |
| 2026-02-26 | $0.1417 | $0.1374 | $0.1459 |
| 2026-02-27 | $0.1417 | $0.1374 | $0.1459 |
| 2026-02-28 | $0.1417 | $0.1374 | $0.1459 |
| 2026 March | |||
| 2026-03-01 | $0.1466 | $0.1422 | $0.1510 |
| 2026-03-02 | $0.1517 | $0.1472 | $0.1563 |
| 2026-03-03 | $0.1467 | $0.1423 | $0.1511 |
| 2026-03-04 | $0.1519 | $0.1473 | $0.1564 |
| 2026-03-05 | $0.1519 | $0.1473 | $0.1564 |
| 2026-03-06 | $0.1469 | $0.1425 | $0.1513 |
| 2026-03-07 | $0.1469 | $0.1425 | $0.1513 |
| 2026-03-08 | $0.1420 | $0.1378 | $0.1463 |
| 2026-03-09 | $0.1420 | $0.1378 | $0.1463 |
| 2026-03-10 | $0.1420 | $0.1378 | $0.1463 |
| 2026-03-11 | $0.1374 | $0.1333 | $0.1415 |
| 2026-03-12 | $0.1374 | $0.1333 | $0.1415 |
| 2026-03-13 | $0.1422 | $0.1379 | $0.1464 |
| 2026-03-14 | $0.1422 | $0.1379 | $0.1464 |
| 2026-03-15 | $0.1471 | $0.1427 | $0.1515 |
| 2026-03-16 | $0.1471 | $0.1427 | $0.1515 |
| 2026-03-17 | $0.1523 | $0.1477 | $0.1568 |
| 2026-03-18 | $0.1473 | $0.1428 | $0.1517 |
| 2026-03-19 | $0.1524 | $0.1478 | $0.1570 |
| 2026-03-20 | $0.1524 | $0.1478 | $0.1570 |
| 2026-03-21 | $0.1524 | $0.1478 | $0.1570 |
| 2026-03-22 | $0.1524 | $0.1478 | $0.1570 |
| 2026-03-23 | $0.1577 | $0.1530 | $0.1624 |
| 2026-03-24 | $0.1632 | $0.1583 | $0.1681 |
| 2026-03-25 | $0.1578 | $0.1531 | $0.1626 |
| 2026-03-26 | $0.1634 | $0.1585 | $0.1683 |
| 2026-03-27 | $0.1634 | $0.1585 | $0.1683 |
| 2026-03-28 | $0.1580 | $0.1532 | $0.1627 |
| 2026-03-29 | $0.1580 | $0.1532 | $0.1627 |
| 2026-03-30 | $0.1528 | $0.1482 | $0.1574 |
| 2026-03-31 | $0.1528 | $0.1482 | $0.1574 |
| 2026 April | |||
| 2026-04-01 | $0.1528 | $0.1482 | $0.1574 |
| 2026-04-02 | $0.1478 | $0.1433 | $0.1522 |
| 2026-04-03 | $0.1478 | $0.1433 | $0.1522 |
| 2026-04-04 | $0.1529 | $0.1483 | $0.1575 |
| 2026-04-05 | $0.1529 | $0.1483 | $0.1575 |
| 2026-04-06 | $0.1583 | $0.1535 | $0.1630 |
| 2026-04-07 | $0.1583 | $0.1535 | $0.1630 |
| 2026-04-08 | $0.1638 | $0.1589 | $0.1687 |
| 2026-04-09 | $0.1584 | $0.1537 | $0.1632 |
| 2026-04-10 | $0.1639 | $0.1590 | $0.1688 |
| 2026-04-11 | $0.1639 | $0.1590 | $0.1688 |
| 2026-04-12 | $0.1639 | $0.1590 | $0.1688 |
| 2026-04-13 | $0.1639 | $0.1590 | $0.1688 |
| 2026-04-14 | $0.1696 | $0.1646 | $0.1747 |
| 2026-04-15 | $0.1756 | $0.1703 | $0.1808 |
| 2026-04-16 | $0.1698 | $0.1647 | $0.1749 |
| 2026-04-17 | $0.1757 | $0.1704 | $0.1810 |
| 2026-04-18 | $0.1757 | $0.1704 | $0.1810 |
| 2026-04-19 | $0.1699 | $0.1648 | $0.1750 |
| 2026-04-20 | $0.1699 | $0.1648 | $0.1750 |
| 2026-04-21 | $0.1644 | $0.1594 | $0.1693 |
| 2026-04-22 | $0.1644 | $0.1594 | $0.1693 |
| 2026-04-23 | $0.1644 | $0.1594 | $0.1693 |
| 2026-04-24 | $0.1590 | $0.1542 | $0.1637 |
| 2026-04-25 | $0.1590 | $0.1542 | $0.1637 |
| 2026-04-26 | $0.1645 | $0.1596 | $0.1694 |
| 2026-04-27 | $0.1645 | $0.1596 | $0.1694 |
| 2026-04-28 | $0.1702 | $0.1651 | $0.1754 |
| 2026-04-29 | $0.1702 | $0.1651 | $0.1754 |
| 2026-04-30 | $0.1762 | $0.1709 | $0.1815 |
| 2026 May | |||
| 2026-05-01 | $0.1704 | $0.1653 | $0.1755 |
| 2026-05-02 | $0.1763 | $0.1710 | $0.1816 |
| 2026-05-03 | $0.1763 | $0.1710 | $0.1816 |
| 2026-05-04 | $0.1763 | $0.1710 | $0.1816 |
| 2026-05-05 | $0.1763 | $0.1710 | $0.1816 |
| 2026-05-06 | $0.1825 | $0.1770 | $0.1880 |
| 2026-05-07 | $0.1889 | $0.1832 | $0.1945 |
| 2026-05-08 | $0.1827 | $0.1772 | $0.1881 |
| 2026-05-09 | $0.1890 | $0.1834 | $0.1947 |
| 2026-05-10 | $0.1890 | $0.1834 | $0.1947 |
| 2026-05-11 | $0.1828 | $0.1773 | $0.1883 |
| 2026-05-12 | $0.1828 | $0.1773 | $0.1883 |
| 2026-05-13 | $0.1768 | $0.1715 | $0.1821 |
| 2026-05-14 | $0.1768 | $0.1715 | $0.1821 |
| 2026-05-15 | $0.1768 | $0.1715 | $0.1821 |
| 2026-05-16 | $0.1710 | $0.1659 | $0.1761 |
| 2026-05-17 | $0.1710 | $0.1659 | $0.1761 |
| 2026-05-18 | $0.1770 | $0.1717 | $0.1823 |
| 2026-05-19 | $0.1770 | $0.1717 | $0.1823 |
| 2026-05-20 | $0.1831 | $0.1776 | $0.1886 |
| 2026-05-21 | $0.1831 | $0.1776 | $0.1886 |
| 2026-05-22 | $0.1895 | $0.1838 | $0.1952 |
| 2026-05-23 | $0.1833 | $0.1778 | $0.1888 |
| 2026-05-24 | $0.1897 | $0.1840 | $0.1954 |
| 2026-05-25 | $0.1897 | $0.1840 | $0.1954 |
| 2026-05-26 | $0.1897 | $0.1840 | $0.1954 |
| 2026-05-27 | $0.1897 | $0.1840 | $0.1954 |
| 2026-05-28 | $0.1963 | $0.1904 | $0.2022 |
| 2026-05-29 | $0.2032 | $0.1971 | $0.2093 |
| 2026-05-30 | $0.1965 | $0.1906 | $0.2024 |
| 2026-05-31 | $0.2033 | $0.1972 | $0.2094 |
| 2026 June | |||
| 2026-06-01 | $0.2033 | $0.1972 | $0.2094 |
| 2026-06-02 | $0.1967 | $0.1908 | $0.2026 |
| 2026-06-03 | $0.1967 | $0.1908 | $0.2026 |
| 2026-06-04 | $0.1902 | $0.1845 | $0.1959 |
| 2026-06-05 | $0.1902 | $0.1845 | $0.1959 |
| 2026-06-06 | $0.1902 | $0.1845 | $0.1959 |
| 2026-06-07 | $0.1839 | $0.1784 | $0.1895 |
| 2026-06-08 | $0.1839 | $0.1784 | $0.1895 |
| 2026-06-09 | $0.1904 | $0.1846 | $0.1961 |
| 2026-06-10 | $0.1904 | $0.1846 | $0.1961 |
| 2026-06-11 | $0.1970 | $0.1911 | $0.2029 |
| 2026-06-12 | $0.1970 | $0.1911 | $0.2029 |
| 2026-06-13 | $0.2039 | $0.1978 | $0.2100 |
| 2026-06-14 | $0.1972 | $0.1913 | $0.2031 |
| 2026-06-15 | $0.2041 | $0.1979 | $0.2102 |
| 2026-06-16 | $0.2041 | $0.1979 | $0.2102 |
| 2026-06-17 | $0.2041 | $0.1979 | $0.2102 |
| 2026-06-18 | $0.2041 | $0.1979 | $0.2102 |
| 2026-06-19 | $0.2112 | $0.2048 | $0.2175 |
| 2026-06-20 | $0.2185 | $0.2120 | $0.2251 |
| 2026-06-21 | $0.2114 | $0.2050 | $0.2177 |
| 2026-06-22 | $0.2187 | $0.2122 | $0.2253 |
| 2026-06-23 | $0.2187 | $0.2122 | $0.2253 |
| 2026-06-24 | $0.2115 | $0.2052 | $0.2179 |
| 2026-06-25 | $0.2115 | $0.2052 | $0.2179 |
| 2026-06-26 | $0.2046 | $0.1985 | $0.2107 |
| 2026-06-27 | $0.2046 | $0.1985 | $0.2107 |
| 2026-06-28 | $0.2046 | $0.1985 | $0.2107 |
| 2026-06-29 | $0.1979 | $0.1919 | $0.2038 |
| 2026-06-30 | $0.1979 | $0.1919 | $0.2038 |
| 2026 July | |||
| 2026-07-01 | $0.2048 | $0.1986 | $0.2109 |
| 2026-07-02 | $0.2048 | $0.1986 | $0.2109 |
| 2026-07-03 | $0.2119 | $0.2056 | $0.2183 |
| 2026-07-04 | $0.2119 | $0.2056 | $0.2183 |
| 2026-07-05 | $0.2193 | $0.2127 | $0.2259 |
| 2026-07-06 | $0.2121 | $0.2057 | $0.2185 |
| 2026-07-07 | $0.2195 | $0.2129 | $0.2261 |
| 2026-07-08 | $0.2195 | $0.2129 | $0.2261 |
| 2026-07-09 | $0.2195 | $0.2129 | $0.2261 |
| 2026-07-10 | $0.2195 | $0.2129 | $0.2261 |
| 2026-07-11 | $0.2272 | $0.2203 | $0.2340 |
| 2026-07-12 | $0.2351 | $0.2280 | $0.2421 |
| 2026-07-13 | $0.2274 | $0.2205 | $0.2342 |
| 2026-07-14 | $0.2353 | $0.2282 | $0.2423 |
| 2026-07-15 | $0.2353 | $0.2282 | $0.2423 |
| 2026-07-16 | $0.2276 | $0.2207 | $0.2344 |
| 2026-07-17 | $0.2276 | $0.2207 | $0.2344 |
| 2026-07-18 | $0.2201 | $0.2135 | $0.2267 |
| 2026-07-19 | $0.2201 | $0.2135 | $0.2267 |
| 2026-07-20 | $0.2201 | $0.2135 | $0.2267 |
| 2026-07-21 | $0.2128 | $0.2065 | $0.2192 |
| 2026-07-22 | $0.2128 | $0.2065 | $0.2192 |
| 2026-07-23 | $0.2203 | $0.2137 | $0.2269 |
| 2026-07-24 | $0.2203 | $0.2137 | $0.2269 |
| 2026-07-25 | $0.2280 | $0.2211 | $0.2348 |
| 2026-07-26 | $0.2280 | $0.2211 | $0.2348 |
| 2026-07-27 | $0.2359 | $0.2288 | $0.2430 |
| 2026-07-28 | $0.2282 | $0.2213 | $0.2350 |
| 2026-07-29 | $0.2361 | $0.2290 | $0.2432 |
| 2026-07-30 | $0.2361 | $0.2290 | $0.2432 |
| 2026-07-31 | $0.2361 | $0.2290 | $0.2432 |
| 2026 August | |||
| 2026-08-01 | $0.2361 | $0.2290 | $0.2432 |
| 2026-08-02 | $0.2444 | $0.2370 | $0.2517 |
| 2026-08-03 | $0.2529 | $0.2453 | $0.2605 |
| 2026-08-04 | $0.2446 | $0.2372 | $0.2519 |
| 2026-08-05 | $0.2531 | $0.2455 | $0.2607 |
| 2026-08-06 | $0.2531 | $0.2455 | $0.2607 |
| 2026-08-07 | $0.2448 | $0.2374 | $0.2521 |
| 2026-08-08 | $0.2448 | $0.2374 | $0.2521 |
| 2026-08-09 | $0.2367 | $0.2296 | $0.2438 |
| 2026-08-10 | $0.2367 | $0.2296 | $0.2438 |
| 2026-08-11 | $0.2367 | $0.2296 | $0.2438 |
| 2026-08-12 | $0.2290 | $0.2221 | $0.2358 |
| 2026-08-13 | $0.2290 | $0.2221 | $0.2358 |
| 2026-08-14 | $0.2369 | $0.2298 | $0.2441 |
| 2026-08-15 | $0.2369 | $0.2298 | $0.2441 |
| 2026-08-16 | $0.2452 | $0.2379 | $0.2526 |
| 2026-08-17 | $0.2452 | $0.2379 | $0.2526 |
| 2026-08-18 | $0.2538 | $0.2462 | $0.2614 |
| 2026-08-19 | $0.2454 | $0.2381 | $0.2528 |
| 2026-08-20 | $0.2540 | $0.2464 | $0.2616 |
| 2026-08-21 | $0.2540 | $0.2464 | $0.2616 |
| 2026-08-22 | $0.2540 | $0.2464 | $0.2616 |
| 2026-08-23 | $0.2540 | $0.2464 | $0.2616 |
| 2026-08-24 | $0.2629 | $0.2550 | $0.2707 |
| 2026-08-25 | $0.2720 | $0.2639 | $0.2802 |
| 2026-08-26 | $0.2631 | $0.2552 | $0.2710 |
| 2026-08-27 | $0.2723 | $0.2641 | $0.2804 |
| 2026-08-28 | $0.2723 | $0.2641 | $0.2804 |
| 2026-08-29 | $0.2633 | $0.2554 | $0.2712 |
| 2026-08-30 | $0.2633 | $0.2554 | $0.2712 |
| 2026-08-31 | $0.2547 | $0.2470 | $0.2623 |
| 2026 September | |||
| 2026-09-01 | $0.2547 | $0.2470 | $0.2623 |
| 2026-09-02 | $0.2547 | $0.2470 | $0.2623 |
| 2026-09-03 | $0.2463 | $0.2389 | $0.2537 |
| 2026-09-04 | $0.2463 | $0.2389 | $0.2537 |
| 2026-09-05 | $0.2549 | $0.2472 | $0.2625 |
| 2026-09-06 | $0.2549 | $0.2472 | $0.2625 |
| 2026-09-07 | $0.2638 | $0.2559 | $0.2717 |
| 2026-09-08 | $0.2638 | $0.2559 | $0.2717 |
| 2026-09-09 | $0.2730 | $0.2648 | $0.2812 |
| 2026-09-10 | $0.2640 | $0.2561 | $0.2719 |
| 2026-09-11 | $0.2732 | $0.2650 | $0.2814 |
| 2026-09-12 | $0.2732 | $0.2650 | $0.2814 |
| 2026-09-13 | $0.2732 | $0.2650 | $0.2814 |
| 2026-09-14 | $0.2732 | $0.2650 | $0.2814 |
| 2026-09-15 | $0.2828 | $0.2743 | $0.2912 |
| 2026-09-16 | $0.2926 | $0.2838 | $0.3014 |
| 2026-09-17 | $0.2830 | $0.2745 | $0.2915 |
| 2026-09-18 | $0.2929 | $0.2841 | $0.3017 |
| 2026-09-19 | $0.2929 | $0.2841 | $0.3017 |
| 2026-09-20 | $0.2832 | $0.2748 | $0.2917 |
| 2026-09-21 | $0.2832 | $0.2748 | $0.2917 |
| 2026-09-22 | $0.2739 | $0.2657 | $0.2822 |
| 2026-09-23 | $0.2739 | $0.2657 | $0.2822 |
| 2026-09-24 | $0.2739 | $0.2657 | $0.2822 |
| 2026-09-25 | $0.2649 | $0.2570 | $0.2729 |