Current BITK price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.227 | $1.190 | $1.263 |
| 2028-01-02 | $1.269 | $1.231 | $1.307 |
| 2028-01-03 | $1.269 | $1.231 | $1.307 |
| 2028-01-04 | $1.314 | $1.274 | $1.353 |
| 2028-01-05 | $1.314 | $1.274 | $1.353 |
| 2028-01-06 | $1.360 | $1.319 | $1.400 |
| 2028-01-07 | $1.315 | $1.275 | $1.354 |
| 2028-01-08 | $1.361 | $1.320 | $1.402 |
| 2028-01-09 | $1.361 | $1.320 | $1.402 |
| 2028-01-10 | $1.361 | $1.320 | $1.402 |
| 2028-01-11 | $1.361 | $1.320 | $1.402 |
| 2028-01-12 | $1.408 | $1.366 | $1.450 |
| 2028-01-13 | $1.457 | $1.414 | $1.501 |
| 2028-01-14 | $1.409 | $1.367 | $1.452 |
| 2028-01-15 | $1.459 | $1.415 | $1.502 |
| 2028-01-16 | $1.459 | $1.415 | $1.502 |
| 2028-01-17 | $1.411 | $1.368 | $1.453 |
| 2028-01-18 | $1.411 | $1.368 | $1.453 |
| 2028-01-19 | $1.364 | $1.323 | $1.405 |
| 2028-01-20 | $1.364 | $1.323 | $1.405 |
| 2028-01-21 | $1.364 | $1.323 | $1.405 |
| 2028-01-22 | $1.319 | $1.280 | $1.359 |
| 2028-01-23 | $1.319 | $1.280 | $1.359 |
| 2028-01-24 | $1.365 | $1.325 | $1.406 |
| 2028-01-25 | $1.365 | $1.325 | $1.406 |
| 2028-01-26 | $1.413 | $1.371 | $1.456 |
| 2028-01-27 | $1.413 | $1.371 | $1.456 |
| 2028-01-28 | $1.462 | $1.419 | $1.506 |
| 2028-01-29 | $1.414 | $1.372 | $1.457 |
| 2028-01-30 | $1.464 | $1.420 | $1.508 |
| 2028-01-31 | $1.464 | $1.420 | $1.508 |
| 2028 February | |||
| 2028-02-01 | $1.464 | $1.420 | $1.508 |
| 2028-02-02 | $1.464 | $1.420 | $1.508 |
| 2028-02-03 | $1.515 | $1.469 | $1.560 |
| 2028-02-04 | $1.568 | $1.521 | $1.615 |
| 2028-02-05 | $1.516 | $1.471 | $1.562 |
| 2028-02-06 | $1.569 | $1.522 | $1.616 |
| 2028-02-07 | $1.569 | $1.522 | $1.616 |
| 2028-02-08 | $1.517 | $1.472 | $1.563 |
| 2028-02-09 | $1.517 | $1.472 | $1.563 |
| 2028-02-10 | $1.468 | $1.424 | $1.512 |
| 2028-02-11 | $1.468 | $1.424 | $1.512 |
| 2028-02-12 | $1.468 | $1.424 | $1.512 |
| 2028-02-13 | $1.419 | $1.377 | $1.462 |
| 2028-02-14 | $1.419 | $1.377 | $1.462 |
| 2028-02-15 | $1.469 | $1.425 | $1.513 |
| 2028-02-16 | $1.469 | $1.425 | $1.513 |
| 2028-02-17 | $1.520 | $1.475 | $1.566 |
| 2028-02-18 | $1.520 | $1.475 | $1.566 |
| 2028-02-19 | $1.573 | $1.526 | $1.620 |
| 2028-02-20 | $1.521 | $1.476 | $1.567 |
| 2028-02-21 | $1.575 | $1.527 | $1.622 |
| 2028-02-22 | $1.575 | $1.527 | $1.622 |
| 2028-02-23 | $1.575 | $1.527 | $1.622 |
| 2028-02-24 | $1.575 | $1.527 | $1.622 |
| 2028-02-25 | $1.629 | $1.581 | $1.678 |
| 2028-02-26 | $1.686 | $1.636 | $1.737 |
| 2028-02-27 | $1.631 | $1.582 | $1.680 |
| 2028-02-28 | $1.688 | $1.637 | $1.738 |
| 2028-02-29 | $1.688 | $1.637 | $1.738 |
| 2028 March | |||
| 2028-03-01 | $1.632 | $1.583 | $1.681 |
| 2028-03-02 | $1.632 | $1.583 | $1.681 |
| 2028-03-03 | $1.579 | $1.531 | $1.626 |
| 2028-03-04 | $1.579 | $1.531 | $1.626 |
| 2028-03-05 | $1.579 | $1.531 | $1.626 |
| 2028-03-06 | $1.527 | $1.481 | $1.573 |
| 2028-03-07 | $1.527 | $1.481 | $1.573 |
| 2028-03-08 | $1.580 | $1.533 | $1.627 |
| 2028-03-09 | $1.580 | $1.533 | $1.627 |
| 2028-03-10 | $1.635 | $1.586 | $1.684 |
| 2028-03-11 | $1.635 | $1.586 | $1.684 |
| 2028-03-12 | $1.692 | $1.641 | $1.743 |
| 2028-03-13 | $1.637 | $1.588 | $1.686 |
| 2028-03-14 | $1.694 | $1.643 | $1.745 |
| 2028-03-15 | $1.694 | $1.643 | $1.745 |
| 2028-03-16 | $1.694 | $1.643 | $1.745 |
| 2028-03-17 | $1.694 | $1.643 | $1.745 |
| 2028-03-18 | $1.753 | $1.700 | $1.805 |
| 2028-03-19 | $1.814 | $1.760 | $1.868 |
| 2028-03-20 | $1.754 | $1.702 | $1.807 |
| 2028-03-21 | $1.816 | $1.761 | $1.870 |
| 2028-03-22 | $1.816 | $1.761 | $1.870 |
| 2028-03-23 | $1.756 | $1.703 | $1.809 |
| 2028-03-24 | $1.756 | $1.703 | $1.809 |
| 2028-03-25 | $1.698 | $1.647 | $1.749 |
| 2028-03-26 | $1.698 | $1.647 | $1.749 |
| 2028-03-27 | $1.698 | $1.647 | $1.749 |
| 2028-03-28 | $1.642 | $1.593 | $1.692 |
| 2028-03-29 | $1.642 | $1.593 | $1.692 |
| 2028-03-30 | $1.700 | $1.649 | $1.751 |
| 2028-03-31 | $1.700 | $1.649 | $1.751 |
| 2028 April | |||
| 2028-04-01 | $1.759 | $1.706 | $1.812 |
| 2028-04-02 | $1.759 | $1.706 | $1.812 |
| 2028-04-03 | $1.820 | $1.766 | $1.875 |
| 2028-04-04 | $1.761 | $1.708 | $1.813 |
| 2028-04-05 | $1.822 | $1.767 | $1.877 |
| 2028-04-06 | $1.822 | $1.767 | $1.877 |
| 2028-04-07 | $1.822 | $1.767 | $1.877 |
| 2028-04-08 | $1.822 | $1.767 | $1.877 |
| 2028-04-09 | $1.886 | $1.829 | $1.942 |
| 2028-04-10 | $1.951 | $1.893 | $2.010 |
| 2028-04-11 | $1.887 | $1.831 | $1.944 |
| 2028-04-12 | $1.953 | $1.894 | $2.012 |
| 2028-04-13 | $1.953 | $1.894 | $2.012 |
| 2028-04-14 | $1.889 | $1.832 | $1.945 |
| 2028-04-15 | $1.889 | $1.832 | $1.945 |
| 2028-04-16 | $1.827 | $1.772 | $1.882 |
| 2028-04-17 | $1.827 | $1.772 | $1.882 |
| 2028-04-18 | $1.827 | $1.772 | $1.882 |
| 2028-04-19 | $1.767 | $1.714 | $1.820 |
| 2028-04-20 | $1.767 | $1.714 | $1.820 |
| 2028-04-21 | $1.828 | $1.774 | $1.883 |
| 2028-04-22 | $1.828 | $1.774 | $1.883 |
| 2028-04-23 | $1.892 | $1.835 | $1.949 |
| 2028-04-24 | $1.892 | $1.835 | $1.949 |
| 2028-04-25 | $1.958 | $1.899 | $2.017 |
| 2028-04-26 | $1.894 | $1.837 | $1.951 |
| 2028-04-27 | $1.960 | $1.901 | $2.019 |
| 2028-04-28 | $1.960 | $1.901 | $2.019 |
| 2028-04-29 | $1.960 | $1.901 | $2.019 |
| 2028-04-30 | $1.960 | $1.901 | $2.019 |
| 2028 May | |||
| 2028-05-01 | $2.028 | $1.967 | $2.089 |
| 2028-05-02 | $2.099 | $2.036 | $2.162 |
| 2028-05-03 | $2.030 | $1.969 | $2.091 |
| 2028-05-04 | $2.101 | $2.038 | $2.164 |
| 2028-05-05 | $2.101 | $2.038 | $2.164 |
| 2028-05-06 | $2.032 | $1.971 | $2.093 |
| 2028-05-07 | $2.032 | $1.971 | $2.093 |
| 2028-05-08 | $1.965 | $1.906 | $2.024 |
| 2028-05-09 | $1.965 | $1.906 | $2.024 |
| 2028-05-10 | $1.965 | $1.906 | $2.024 |
| 2028-05-11 | $1.900 | $1.843 | $1.957 |
| 2028-05-12 | $1.900 | $1.843 | $1.957 |
| 2028-05-13 | $1.967 | $1.908 | $2.026 |
| 2028-05-14 | $1.967 | $1.908 | $2.026 |
| 2028-05-15 | $2.035 | $1.974 | $2.096 |
| 2028-05-16 | $2.035 | $1.974 | $2.096 |
| 2028-05-17 | $2.106 | $2.043 | $2.170 |
| 2028-05-18 | $2.037 | $1.976 | $2.098 |
| 2028-05-19 | $2.108 | $2.045 | $2.171 |
| 2028-05-20 | $2.108 | $2.045 | $2.171 |
| 2028-05-21 | $2.108 | $2.045 | $2.171 |
| 2028-05-22 | $2.108 | $2.045 | $2.171 |
| 2028-05-23 | $2.182 | $2.116 | $2.247 |
| 2028-05-24 | $2.258 | $2.190 | $2.326 |
| 2028-05-25 | $2.184 | $2.118 | $2.249 |
| 2028-05-26 | $2.260 | $2.192 | $2.328 |
| 2028-05-27 | $2.260 | $2.192 | $2.328 |
| 2028-05-28 | $2.186 | $2.120 | $2.251 |
| 2028-05-29 | $2.186 | $2.120 | $2.251 |
| 2028-05-30 | $2.114 | $2.050 | $2.177 |
| 2028-05-31 | $2.114 | $2.050 | $2.177 |
| 2028 June | |||
| 2028-06-01 | $2.114 | $2.050 | $2.177 |
| 2028-06-02 | $2.044 | $1.983 | $2.106 |
| 2028-06-03 | $2.044 | $1.983 | $2.106 |
| 2028-06-04 | $2.116 | $2.052 | $2.179 |
| 2028-06-05 | $2.116 | $2.052 | $2.179 |
| 2028-06-06 | $2.189 | $2.124 | $2.255 |
| 2028-06-07 | $2.189 | $2.124 | $2.255 |
| 2028-06-08 | $2.266 | $2.198 | $2.334 |
| 2028-06-09 | $2.191 | $2.126 | $2.257 |
| 2028-06-10 | $2.268 | $2.200 | $2.336 |
| 2028-06-11 | $2.268 | $2.200 | $2.336 |
| 2028-06-12 | $2.268 | $2.200 | $2.336 |
| 2028-06-13 | $2.268 | $2.200 | $2.336 |
| 2028-06-14 | $2.347 | $2.277 | $2.417 |
| 2028-06-15 | $2.429 | $2.356 | $2.502 |
| 2028-06-16 | $2.349 | $2.279 | $2.420 |
| 2028-06-17 | $2.431 | $2.358 | $2.504 |
| 2028-06-18 | $2.431 | $2.358 | $2.504 |
| 2028-06-19 | $2.351 | $2.281 | $2.422 |
| 2028-06-20 | $2.351 | $2.281 | $2.422 |
| 2028-06-21 | $2.274 | $2.206 | $2.342 |
| 2028-06-22 | $2.274 | $2.206 | $2.342 |
| 2028-06-23 | $2.274 | $2.206 | $2.342 |
| 2028-06-24 | $2.199 | $2.133 | $2.265 |
| 2028-06-25 | $2.199 | $2.133 | $2.265 |
| 2028-06-26 | $2.276 | $2.208 | $2.344 |
| 2028-06-27 | $2.276 | $2.208 | $2.344 |
| 2028-06-28 | $2.355 | $2.285 | $2.426 |
| 2028-06-29 | $2.355 | $2.285 | $2.426 |
| 2028-06-30 | $2.437 | $2.364 | $2.511 |
| 2028 July | |||
| 2028-07-01 | $2.357 | $2.287 | $2.428 |
| 2028-07-02 | $2.440 | $2.366 | $2.513 |
| 2028-07-03 | $2.440 | $2.366 | $2.513 |
| 2028-07-04 | $2.440 | $2.366 | $2.513 |
| 2028-07-05 | $2.440 | $2.366 | $2.513 |
| 2028-07-06 | $2.525 | $2.449 | $2.600 |
| 2028-07-07 | $2.613 | $2.534 | $2.691 |
| 2028-07-08 | $2.527 | $2.451 | $2.603 |
| 2028-07-09 | $2.615 | $2.537 | $2.693 |
| 2028-07-10 | $2.615 | $2.537 | $2.693 |
| 2028-07-11 | $2.529 | $2.453 | $2.605 |
| 2028-07-12 | $2.529 | $2.453 | $2.605 |
| 2028-07-13 | $2.446 | $2.373 | $2.519 |
| 2028-07-14 | $2.446 | $2.373 | $2.519 |
| 2028-07-15 | $2.446 | $2.373 | $2.519 |
| 2028-07-16 | $2.366 | $2.295 | $2.437 |
| 2028-07-17 | $2.366 | $2.295 | $2.437 |
| 2028-07-18 | $2.448 | $2.375 | $2.522 |
| 2028-07-19 | $2.448 | $2.375 | $2.522 |
| 2028-07-20 | $2.534 | $2.458 | $2.610 |
| 2028-07-21 | $2.534 | $2.458 | $2.610 |
| 2028-07-22 | $2.622 | $2.543 | $2.701 |
| 2028-07-23 | $2.536 | $2.460 | $2.612 |
| 2028-07-24 | $2.624 | $2.545 | $2.703 |
| 2028-07-25 | $2.624 | $2.545 | $2.703 |
| 2028-07-26 | $2.624 | $2.545 | $2.703 |
| 2028-07-27 | $2.624 | $2.545 | $2.703 |
| 2028-07-28 | $2.716 | $2.634 | $2.797 |
| 2028-07-29 | $2.811 | $2.726 | $2.895 |
| 2028-07-30 | $2.718 | $2.637 | $2.800 |
| 2028-07-31 | $2.813 | $2.729 | $2.897 |
| 2028 August | |||
| 2028-08-01 | $2.813 | $2.729 | $2.897 |
| 2028-08-02 | $2.721 | $2.639 | $2.802 |
| 2028-08-03 | $2.721 | $2.639 | $2.802 |
| 2028-08-04 | $2.631 | $2.552 | $2.710 |
| 2028-08-05 | $2.631 | $2.552 | $2.710 |
| 2028-08-06 | $2.631 | $2.552 | $2.710 |
| 2028-08-07 | $2.545 | $2.468 | $2.621 |
| 2028-08-08 | $2.545 | $2.468 | $2.621 |
| 2028-08-09 | $2.633 | $2.554 | $2.712 |
| 2028-08-10 | $2.633 | $2.554 | $2.712 |
| 2028-08-11 | $2.725 | $2.644 | $2.807 |
| 2028-08-12 | $2.725 | $2.644 | $2.807 |
| 2028-08-13 | $2.820 | $2.736 | $2.905 |
| 2028-08-14 | $2.728 | $2.646 | $2.810 |
| 2028-08-15 | $2.823 | $2.738 | $2.908 |
| 2028-08-16 | $2.823 | $2.738 | $2.908 |
| 2028-08-17 | $2.823 | $2.738 | $2.908 |
| 2028-08-18 | $2.823 | $2.738 | $2.908 |
| 2028-08-19 | $2.921 | $2.834 | $3.009 |
| 2028-08-20 | $3.023 | $2.933 | $3.114 |
| 2028-08-21 | $2.924 | $2.836 | $3.012 |
| 2028-08-22 | $3.026 | $2.935 | $3.117 |
| 2028-08-23 | $3.026 | $2.935 | $3.117 |
| 2028-08-24 | $2.927 | $2.839 | $3.014 |
| 2028-08-25 | $2.927 | $2.839 | $3.014 |
| 2028-08-26 | $2.830 | $2.745 | $2.915 |
| 2028-08-27 | $2.830 | $2.745 | $2.915 |
| 2028-08-28 | $2.830 | $2.745 | $2.915 |
| 2028-08-29 | $2.737 | $2.655 | $2.819 |
| 2028-08-30 | $2.737 | $2.655 | $2.819 |
| 2028-08-31 | $2.833 | $2.748 | $2.918 |
| 2028 September | |||
| 2028-09-01 | $2.833 | $2.748 | $2.918 |
| 2028-09-02 | $2.932 | $2.844 | $3.020 |
| 2028-09-03 | $2.932 | $2.844 | $3.020 |
| 2028-09-04 | $3.034 | $2.943 | $3.125 |
| 2028-09-05 | $2.934 | $2.846 | $3.022 |
| 2028-09-06 | $3.037 | $2.946 | $3.128 |
| 2028-09-07 | $3.037 | $2.946 | $3.128 |
| 2028-09-08 | $3.037 | $2.946 | $3.128 |
| 2028-09-09 | $3.037 | $2.946 | $3.128 |
| 2028-09-10 | $3.143 | $3.048 | $3.237 |
| 2028-09-11 | $3.252 | $3.155 | $3.350 |
| 2028-09-12 | $3.145 | $3.051 | $3.240 |
| 2028-09-13 | $3.255 | $3.157 | $3.353 |
| 2028-09-14 | $3.255 | $3.157 | $3.353 |
| 2028-09-15 | $3.148 | $3.054 | $3.243 |
| 2028-09-16 | $3.148 | $3.054 | $3.243 |
| 2028-09-17 | $3.045 | $2.953 | $3.136 |
| 2028-09-18 | $3.045 | $2.953 | $3.136 |
| 2028-09-19 | $3.045 | $2.953 | $3.136 |
| 2028-09-20 | $2.945 | $2.856 | $3.033 |
| 2028-09-21 | $2.945 | $2.856 | $3.033 |
| 2028-09-22 | $3.047 | $2.956 | $3.139 |
| 2028-09-23 | $3.047 | $2.956 | $3.139 |
| 2028-09-24 | $3.154 | $3.059 | $3.248 |