Current EMM price: $0.0750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.028 | $0.9972 | $1.059 |
| 2027-01-02 | $1.028 | $0.9972 | $1.059 |
| 2027-01-03 | $1.028 | $0.9972 | $1.059 |
| 2027-01-04 | $1.028 | $0.9972 | $1.059 |
| 2027-01-05 | $1.055 | $1.024 | $1.087 |
| 2027-01-06 | $1.033 | $1.002 | $1.064 |
| 2027-01-07 | $1.061 | $1.029 | $1.093 |
| 2027-01-08 | $1.061 | $1.029 | $1.093 |
| 2027-01-09 | $1.061 | $1.029 | $1.093 |
| 2027-01-10 | $1.039 | $1.007 | $1.070 |
| 2027-01-11 | $1.066 | $1.034 | $1.098 |
| 2027-01-12 | $1.066 | $1.034 | $1.098 |
| 2027-01-13 | $1.066 | $1.034 | $1.098 |
| 2027-01-14 | $1.066 | $1.034 | $1.098 |
| 2027-01-15 | $1.066 | $1.034 | $1.098 |
| 2027-01-16 | $1.095 | $1.062 | $1.127 |
| 2027-01-17 | $1.072 | $1.040 | $1.104 |
| 2027-01-18 | $1.100 | $1.067 | $1.133 |
| 2027-01-19 | $1.100 | $1.067 | $1.133 |
| 2027-01-20 | $1.100 | $1.067 | $1.133 |
| 2027-01-21 | $1.100 | $1.067 | $1.133 |
| 2027-01-22 | $1.129 | $1.096 | $1.163 |
| 2027-01-23 | $1.159 | $1.125 | $1.194 |
| 2027-01-24 | $1.159 | $1.125 | $1.194 |
| 2027-01-25 | $1.159 | $1.125 | $1.194 |
| 2027-01-26 | $1.159 | $1.125 | $1.194 |
| 2027-01-27 | $1.190 | $1.155 | $1.226 |
| 2027-01-28 | $1.165 | $1.131 | $1.200 |
| 2027-01-29 | $1.196 | $1.161 | $1.232 |
| 2027-01-30 | $1.196 | $1.161 | $1.232 |
| 2027-01-31 | $1.196 | $1.161 | $1.232 |
| 2027 February | |||
| 2027-02-01 | $1.171 | $1.136 | $1.207 |
| 2027-02-02 | $1.203 | $1.167 | $1.239 |
| 2027-02-03 | $1.203 | $1.167 | $1.239 |
| 2027-02-04 | $1.203 | $1.167 | $1.239 |
| 2027-02-05 | $1.203 | $1.167 | $1.239 |
| 2027-02-06 | $1.203 | $1.167 | $1.239 |
| 2027-02-07 | $1.235 | $1.198 | $1.272 |
| 2027-02-08 | $1.209 | $1.173 | $1.245 |
| 2027-02-09 | $1.241 | $1.204 | $1.278 |
| 2027-02-10 | $1.241 | $1.204 | $1.278 |
| 2027-02-11 | $1.241 | $1.204 | $1.278 |
| 2027-02-12 | $1.241 | $1.204 | $1.278 |
| 2027-02-13 | $1.274 | $1.236 | $1.312 |
| 2027-02-14 | $1.308 | $1.269 | $1.347 |
| 2027-02-15 | $1.308 | $1.269 | $1.347 |
| 2027-02-16 | $1.308 | $1.269 | $1.347 |
| 2027-02-17 | $1.308 | $1.269 | $1.347 |
| 2027-02-18 | $1.343 | $1.302 | $1.383 |
| 2027-02-19 | $1.315 | $1.275 | $1.354 |
| 2027-02-20 | $1.349 | $1.309 | $1.390 |
| 2027-02-21 | $1.349 | $1.309 | $1.390 |
| 2027-02-22 | $1.349 | $1.309 | $1.390 |
| 2027-02-23 | $1.321 | $1.282 | $1.361 |
| 2027-02-24 | $1.356 | $1.316 | $1.397 |
| 2027-02-25 | $1.356 | $1.316 | $1.397 |
| 2027-02-26 | $1.356 | $1.316 | $1.397 |
| 2027-02-27 | $1.356 | $1.316 | $1.397 |
| 2027-02-28 | $1.356 | $1.316 | $1.397 |
| 2027 March | |||
| 2027-03-01 | $1.392 | $1.351 | $1.434 |
| 2027-03-02 | $1.363 | $1.322 | $1.404 |
| 2027-03-03 | $1.400 | $1.358 | $1.442 |
| 2027-03-04 | $1.400 | $1.358 | $1.442 |
| 2027-03-05 | $1.400 | $1.358 | $1.442 |
| 2027-03-06 | $1.400 | $1.358 | $1.442 |
| 2027-03-07 | $1.437 | $1.394 | $1.480 |
| 2027-03-08 | $1.475 | $1.431 | $1.519 |
| 2027-03-09 | $1.475 | $1.431 | $1.519 |
| 2027-03-10 | $1.475 | $1.431 | $1.519 |
| 2027-03-11 | $1.475 | $1.431 | $1.519 |
| 2027-03-12 | $1.514 | $1.469 | $1.560 |
| 2027-03-13 | $1.483 | $1.438 | $1.527 |
| 2027-03-14 | $1.522 | $1.476 | $1.568 |
| 2027-03-15 | $1.522 | $1.476 | $1.568 |
| 2027-03-16 | $1.522 | $1.476 | $1.568 |
| 2027-03-17 | $1.490 | $1.446 | $1.535 |
| 2027-03-18 | $1.530 | $1.484 | $1.576 |
| 2027-03-19 | $1.530 | $1.484 | $1.576 |
| 2027-03-20 | $1.530 | $1.484 | $1.576 |
| 2027-03-21 | $1.530 | $1.484 | $1.576 |
| 2027-03-22 | $1.530 | $1.484 | $1.576 |
| 2027-03-23 | $1.571 | $1.523 | $1.618 |
| 2027-03-24 | $1.538 | $1.492 | $1.584 |
| 2027-03-25 | $1.579 | $1.531 | $1.626 |
| 2027-03-26 | $1.579 | $1.531 | $1.626 |
| 2027-03-27 | $1.579 | $1.531 | $1.626 |
| 2027-03-28 | $1.579 | $1.531 | $1.626 |
| 2027-03-29 | $1.621 | $1.572 | $1.669 |
| 2027-03-30 | $1.664 | $1.614 | $1.714 |
| 2027-03-31 | $1.664 | $1.614 | $1.714 |
| 2027 April | |||
| 2027-04-01 | $1.664 | $1.614 | $1.714 |
| 2027-04-02 | $1.664 | $1.614 | $1.714 |
| 2027-04-03 | $1.708 | $1.657 | $1.759 |
| 2027-04-04 | $1.672 | $1.622 | $1.722 |
| 2027-04-05 | $1.717 | $1.665 | $1.768 |
| 2027-04-06 | $1.717 | $1.665 | $1.768 |
| 2027-04-07 | $1.717 | $1.665 | $1.768 |
| 2027-04-08 | $1.681 | $1.630 | $1.731 |
| 2027-04-09 | $1.726 | $1.674 | $1.777 |
| 2027-04-10 | $1.726 | $1.674 | $1.777 |
| 2027-04-11 | $1.726 | $1.674 | $1.777 |
| 2027-04-12 | $1.726 | $1.674 | $1.777 |
| 2027-04-13 | $1.726 | $1.674 | $1.777 |
| 2027-04-14 | $1.771 | $1.718 | $1.824 |
| 2027-04-15 | $1.734 | $1.682 | $1.786 |
| 2027-04-16 | $1.780 | $1.727 | $1.834 |
| 2027-04-17 | $1.780 | $1.727 | $1.834 |
| 2027-04-18 | $1.780 | $1.727 | $1.834 |
| 2027-04-19 | $1.780 | $1.727 | $1.834 |
| 2027-04-20 | $1.828 | $1.773 | $1.883 |
| 2027-04-21 | $1.876 | $1.820 | $1.933 |
| 2027-04-22 | $1.876 | $1.820 | $1.933 |
| 2027-04-23 | $1.876 | $1.820 | $1.933 |
| 2027-04-24 | $1.876 | $1.820 | $1.933 |
| 2027-04-25 | $1.926 | $1.868 | $1.984 |
| 2027-04-26 | $1.886 | $1.829 | $1.943 |
| 2027-04-27 | $1.936 | $1.878 | $1.994 |
| 2027-04-28 | $1.936 | $1.878 | $1.994 |
| 2027-04-29 | $1.936 | $1.878 | $1.994 |
| 2027-04-30 | $1.896 | $1.839 | $1.953 |
| 2027 May | |||
| 2027-05-01 | $1.946 | $1.888 | $2.005 |
| 2027-05-02 | $1.946 | $1.888 | $2.005 |
| 2027-05-03 | $1.946 | $1.888 | $2.005 |
| 2027-05-04 | $1.946 | $1.888 | $2.005 |
| 2027-05-05 | $1.946 | $1.888 | $2.005 |
| 2027-05-06 | $1.998 | $1.938 | $2.058 |
| 2027-05-07 | $1.956 | $1.898 | $2.015 |
| 2027-05-08 | $2.008 | $1.948 | $2.068 |
| 2027-05-09 | $2.008 | $1.948 | $2.068 |
| 2027-05-10 | $2.008 | $1.948 | $2.068 |
| 2027-05-11 | $2.008 | $1.948 | $2.068 |
| 2027-05-12 | $2.062 | $2.000 | $2.123 |
| 2027-05-13 | $2.116 | $2.053 | $2.180 |
| 2027-05-14 | $2.116 | $2.053 | $2.180 |
| 2027-05-15 | $2.116 | $2.053 | $2.180 |
| 2027-05-16 | $2.116 | $2.053 | $2.180 |
| 2027-05-17 | $2.173 | $2.107 | $2.238 |
| 2027-05-18 | $2.127 | $2.063 | $2.191 |
| 2027-05-19 | $2.184 | $2.118 | $2.249 |
| 2027-05-20 | $2.184 | $2.118 | $2.249 |
| 2027-05-21 | $2.184 | $2.118 | $2.249 |
| 2027-05-22 | $2.138 | $2.074 | $2.202 |
| 2027-05-23 | $2.195 | $2.129 | $2.261 |
| 2027-05-24 | $2.195 | $2.129 | $2.261 |
| 2027-05-25 | $2.195 | $2.129 | $2.261 |
| 2027-05-26 | $2.195 | $2.129 | $2.261 |
| 2027-05-27 | $2.195 | $2.129 | $2.261 |
| 2027-05-28 | $2.253 | $2.186 | $2.321 |
| 2027-05-29 | $2.206 | $2.140 | $2.273 |
| 2027-05-30 | $2.265 | $2.197 | $2.333 |
| 2027-05-31 | $2.265 | $2.197 | $2.333 |
| 2027 June | |||
| 2027-06-01 | $2.265 | $2.197 | $2.333 |
| 2027-06-02 | $2.265 | $2.197 | $2.333 |
| 2027-06-03 | $2.325 | $2.255 | $2.395 |
| 2027-06-04 | $2.387 | $2.315 | $2.459 |
| 2027-06-05 | $2.387 | $2.315 | $2.459 |
| 2027-06-06 | $2.387 | $2.315 | $2.459 |
| 2027-06-07 | $2.387 | $2.315 | $2.459 |
| 2027-06-08 | $2.450 | $2.377 | $2.524 |
| 2027-06-09 | $2.399 | $2.327 | $2.471 |
| 2027-06-10 | $2.463 | $2.389 | $2.537 |
| 2027-06-11 | $2.463 | $2.389 | $2.537 |
| 2027-06-12 | $2.463 | $2.389 | $2.537 |
| 2027-06-13 | $2.412 | $2.339 | $2.484 |
| 2027-06-14 | $2.476 | $2.401 | $2.550 |
| 2027-06-15 | $2.476 | $2.401 | $2.550 |
| 2027-06-16 | $2.476 | $2.401 | $2.550 |
| 2027-06-17 | $2.476 | $2.401 | $2.550 |
| 2027-06-18 | $2.476 | $2.401 | $2.550 |
| 2027-06-19 | $2.542 | $2.465 | $2.618 |
| 2027-06-20 | $2.489 | $2.414 | $2.563 |
| 2027-06-21 | $2.555 | $2.478 | $2.631 |
| 2027-06-22 | $2.555 | $2.478 | $2.631 |
| 2027-06-23 | $2.555 | $2.478 | $2.631 |
| 2027-06-24 | $2.555 | $2.478 | $2.631 |
| 2027-06-25 | $2.623 | $2.544 | $2.701 |
| 2027-06-26 | $2.692 | $2.611 | $2.773 |
| 2027-06-27 | $2.692 | $2.611 | $2.773 |
| 2027-06-28 | $2.692 | $2.611 | $2.773 |
| 2027-06-29 | $2.692 | $2.611 | $2.773 |
| 2027-06-30 | $2.764 | $2.681 | $2.847 |
| 2027 July | |||
| 2027-07-01 | $2.706 | $2.625 | $2.787 |
| 2027-07-02 | $2.778 | $2.695 | $2.861 |
| 2027-07-03 | $2.778 | $2.695 | $2.861 |
| 2027-07-04 | $2.778 | $2.695 | $2.861 |
| 2027-07-05 | $2.720 | $2.638 | $2.802 |
| 2027-07-06 | $2.792 | $2.709 | $2.876 |
| 2027-07-07 | $2.792 | $2.709 | $2.876 |
| 2027-07-08 | $2.792 | $2.709 | $2.876 |
| 2027-07-09 | $2.792 | $2.709 | $2.876 |
| 2027-07-10 | $2.792 | $2.709 | $2.876 |
| 2027-07-11 | $2.867 | $2.781 | $2.953 |
| 2027-07-12 | $2.807 | $2.723 | $2.891 |
| 2027-07-13 | $2.881 | $2.795 | $2.968 |
| 2027-07-14 | $2.881 | $2.795 | $2.968 |
| 2027-07-15 | $2.881 | $2.795 | $2.968 |
| 2027-07-16 | $2.881 | $2.795 | $2.968 |
| 2027-07-17 | $2.958 | $2.869 | $3.047 |
| 2027-07-18 | $3.036 | $2.945 | $3.128 |
| 2027-07-19 | $3.036 | $2.945 | $3.128 |
| 2027-07-20 | $3.036 | $2.945 | $3.128 |
| 2027-07-21 | $3.036 | $2.945 | $3.128 |
| 2027-07-22 | $3.117 | $3.024 | $3.211 |
| 2027-07-23 | $3.052 | $2.961 | $3.144 |
| 2027-07-24 | $3.133 | $3.039 | $3.227 |
| 2027-07-25 | $3.133 | $3.039 | $3.227 |
| 2027-07-26 | $3.133 | $3.039 | $3.227 |
| 2027-07-27 | $3.068 | $2.976 | $3.160 |
| 2027-07-28 | $3.149 | $3.055 | $3.244 |
| 2027-07-29 | $3.149 | $3.055 | $3.244 |
| 2027-07-30 | $3.149 | $3.055 | $3.244 |
| 2027-07-31 | $3.149 | $3.055 | $3.244 |
| 2027 August | |||
| 2027-08-01 | $3.149 | $3.055 | $3.244 |
| 2027-08-02 | $3.233 | $3.136 | $3.330 |
| 2027-08-03 | $3.166 | $3.071 | $3.261 |
| 2027-08-04 | $3.250 | $3.152 | $3.347 |
| 2027-08-05 | $3.250 | $3.152 | $3.347 |
| 2027-08-06 | $3.250 | $3.152 | $3.347 |
| 2027-08-07 | $3.250 | $3.152 | $3.347 |
| 2027-08-08 | $3.336 | $3.236 | $3.436 |
| 2027-08-09 | $3.425 | $3.322 | $3.528 |
| 2027-08-10 | $3.425 | $3.322 | $3.528 |
| 2027-08-11 | $3.425 | $3.322 | $3.528 |
| 2027-08-12 | $3.425 | $3.322 | $3.528 |
| 2027-08-13 | $3.516 | $3.410 | $3.621 |
| 2027-08-14 | $3.442 | $3.339 | $3.546 |
| 2027-08-15 | $3.534 | $3.428 | $3.640 |
| 2027-08-16 | $3.534 | $3.428 | $3.640 |
| 2027-08-17 | $3.534 | $3.428 | $3.640 |
| 2027-08-18 | $3.460 | $3.356 | $3.564 |
| 2027-08-19 | $3.552 | $3.446 | $3.659 |
| 2027-08-20 | $3.552 | $3.446 | $3.659 |
| 2027-08-21 | $3.552 | $3.446 | $3.659 |
| 2027-08-22 | $3.552 | $3.446 | $3.659 |
| 2027-08-23 | $3.552 | $3.446 | $3.659 |
| 2027-08-24 | $3.647 | $3.537 | $3.756 |
| 2027-08-25 | $3.570 | $3.463 | $3.678 |
| 2027-08-26 | $3.665 | $3.555 | $3.775 |
| 2027-08-27 | $3.665 | $3.555 | $3.775 |
| 2027-08-28 | $3.665 | $3.555 | $3.775 |
| 2027-08-29 | $3.665 | $3.555 | $3.775 |
| 2027-08-30 | $3.763 | $3.650 | $3.876 |
| 2027-08-31 | $3.863 | $3.747 | $3.979 |
| 2027 September | |||
| 2027-09-01 | $3.863 | $3.747 | $3.979 |
| 2027-09-02 | $3.863 | $3.747 | $3.979 |
| 2027-09-03 | $3.863 | $3.747 | $3.979 |
| 2027-09-04 | $3.965 | $3.846 | $4.084 |
| 2027-09-05 | $3.883 | $3.766 | $3.999 |
| 2027-09-06 | $3.986 | $3.866 | $4.105 |
| 2027-09-07 | $3.986 | $3.866 | $4.105 |
| 2027-09-08 | $3.986 | $3.866 | $4.105 |
| 2027-09-09 | $3.903 | $3.786 | $4.020 |
| 2027-09-10 | $4.006 | $3.886 | $4.127 |
| 2027-09-11 | $4.006 | $3.886 | $4.127 |
| 2027-09-12 | $4.006 | $3.886 | $4.127 |
| 2027-09-13 | $4.006 | $3.886 | $4.127 |
| 2027-09-14 | $4.006 | $3.886 | $4.127 |
| 2027-09-15 | $4.113 | $3.990 | $4.236 |
| 2027-09-16 | $4.027 | $3.906 | $4.148 |
| 2027-09-17 | $4.134 | $4.010 | $4.258 |
| 2027-09-18 | $4.134 | $4.010 | $4.258 |
| 2027-09-19 | $4.134 | $4.010 | $4.258 |
| 2027-09-20 | $4.134 | $4.010 | $4.258 |
| 2027-09-21 | $4.244 | $4.117 | $4.371 |
| 2027-09-22 | $4.357 | $4.226 | $4.487 |
| 2027-09-23 | $4.357 | $4.226 | $4.487 |
| 2027-09-24 | $4.357 | $4.226 | $4.487 |
| 2027-09-25 | $4.357 | $4.226 | $4.487 |