Current EMM price: $0.0750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $54.82 | $53.17 | $56.46 |
| 2029-01-02 | $56.27 | $54.59 | $57.96 |
| 2029-01-03 | $56.27 | $54.59 | $57.96 |
| 2029-01-04 | $56.27 | $54.59 | $57.96 |
| 2029-01-05 | $55.10 | $53.45 | $56.75 |
| 2029-01-06 | $56.56 | $54.87 | $58.26 |
| 2029-01-07 | $56.56 | $54.87 | $58.26 |
| 2029-01-08 | $56.56 | $54.87 | $58.26 |
| 2029-01-09 | $56.56 | $54.87 | $58.26 |
| 2029-01-10 | $56.56 | $54.87 | $58.26 |
| 2029-01-11 | $58.07 | $56.33 | $59.81 |
| 2029-01-12 | $56.86 | $55.15 | $58.56 |
| 2029-01-13 | $58.37 | $56.62 | $60.12 |
| 2029-01-14 | $58.37 | $56.62 | $60.12 |
| 2029-01-15 | $58.37 | $56.62 | $60.12 |
| 2029-01-16 | $58.37 | $56.62 | $60.12 |
| 2029-01-17 | $59.92 | $58.12 | $61.72 |
| 2029-01-18 | $61.51 | $59.67 | $63.36 |
| 2029-01-19 | $61.51 | $59.67 | $63.36 |
| 2029-01-20 | $61.51 | $59.67 | $63.36 |
| 2029-01-21 | $61.51 | $59.67 | $63.36 |
| 2029-01-22 | $63.15 | $61.25 | $65.04 |
| 2029-01-23 | $61.83 | $59.97 | $63.68 |
| 2029-01-24 | $63.47 | $61.57 | $65.38 |
| 2029-01-25 | $63.47 | $61.57 | $65.38 |
| 2029-01-26 | $63.47 | $61.57 | $65.38 |
| 2029-01-27 | $62.15 | $60.28 | $64.01 |
| 2029-01-28 | $63.80 | $61.88 | $65.71 |
| 2029-01-29 | $63.80 | $61.88 | $65.71 |
| 2029-01-30 | $63.80 | $61.88 | $65.71 |
| 2029-01-31 | $63.80 | $61.88 | $65.71 |
| 2029 February | |||
| 2029-02-01 | $63.80 | $61.88 | $65.71 |
| 2029-02-02 | $65.49 | $63.53 | $67.46 |
| 2029-02-03 | $64.13 | $62.20 | $66.05 |
| 2029-02-04 | $65.83 | $63.86 | $67.81 |
| 2029-02-05 | $65.83 | $63.86 | $67.81 |
| 2029-02-06 | $65.83 | $63.86 | $67.81 |
| 2029-02-07 | $65.83 | $63.86 | $67.81 |
| 2029-02-08 | $67.58 | $65.55 | $69.61 |
| 2029-02-09 | $69.38 | $67.30 | $71.46 |
| 2029-02-10 | $69.38 | $67.30 | $71.46 |
| 2029-02-11 | $69.38 | $67.30 | $71.46 |
| 2029-02-12 | $69.38 | $67.30 | $71.46 |
| 2029-02-13 | $71.22 | $69.08 | $73.36 |
| 2029-02-14 | $69.73 | $67.64 | $71.83 |
| 2029-02-15 | $71.59 | $69.44 | $73.74 |
| 2029-02-16 | $71.59 | $69.44 | $73.74 |
| 2029-02-17 | $71.59 | $69.44 | $73.74 |
| 2029-02-18 | $70.09 | $67.99 | $72.20 |
| 2029-02-19 | $71.96 | $69.80 | $74.12 |
| 2029-02-20 | $71.96 | $69.80 | $74.12 |
| 2029-02-21 | $71.96 | $69.80 | $74.12 |
| 2029-02-22 | $71.96 | $69.80 | $74.12 |
| 2029-02-23 | $71.96 | $69.80 | $74.12 |
| 2029-02-24 | $73.87 | $71.65 | $76.09 |
| 2029-02-25 | $72.33 | $70.16 | $74.50 |
| 2029-02-26 | $74.25 | $72.02 | $76.48 |
| 2029-02-27 | $74.25 | $72.02 | $76.48 |
| 2029-02-28 | $74.25 | $72.02 | $76.48 |
| 2029 March | |||
| 2029-03-01 | $74.25 | $72.02 | $76.48 |
| 2029-03-02 | $76.22 | $73.94 | $78.51 |
| 2029-03-03 | $78.25 | $75.90 | $80.60 |
| 2029-03-04 | $78.25 | $75.90 | $80.60 |
| 2029-03-05 | $78.25 | $75.90 | $80.60 |
| 2029-03-06 | $78.25 | $75.90 | $80.60 |
| 2029-03-07 | $80.33 | $77.92 | $82.74 |
| 2029-03-08 | $78.65 | $76.29 | $81.01 |
| 2029-03-09 | $80.74 | $78.32 | $83.16 |
| 2029-03-10 | $80.74 | $78.32 | $83.16 |
| 2029-03-11 | $80.74 | $78.32 | $83.16 |
| 2029-03-12 | $79.06 | $76.69 | $81.43 |
| 2029-03-13 | $81.16 | $78.72 | $83.59 |
| 2029-03-14 | $81.16 | $78.72 | $83.59 |
| 2029-03-15 | $81.16 | $78.72 | $83.59 |
| 2029-03-16 | $81.16 | $78.72 | $83.59 |
| 2029-03-17 | $81.16 | $78.72 | $83.59 |
| 2029-03-18 | $83.32 | $80.82 | $85.81 |
| 2029-03-19 | $81.58 | $79.13 | $84.02 |
| 2029-03-20 | $83.74 | $81.23 | $86.26 |
| 2029-03-21 | $83.74 | $81.23 | $86.26 |
| 2029-03-22 | $83.74 | $81.23 | $86.26 |
| 2029-03-23 | $83.74 | $81.23 | $86.26 |
| 2029-03-24 | $85.97 | $83.39 | $88.55 |
| 2029-03-25 | $88.26 | $85.61 | $90.90 |
| 2029-03-26 | $88.26 | $85.61 | $90.90 |
| 2029-03-27 | $88.26 | $85.61 | $90.90 |
| 2029-03-28 | $88.26 | $85.61 | $90.90 |
| 2029-03-29 | $90.60 | $87.88 | $93.32 |
| 2029-03-30 | $88.71 | $86.05 | $91.37 |
| 2029-03-31 | $91.07 | $88.34 | $93.80 |
| 2029 April | |||
| 2029-04-01 | $91.07 | $88.34 | $93.80 |
| 2029-04-02 | $91.07 | $88.34 | $93.80 |
| 2029-04-03 | $89.17 | $86.49 | $91.84 |
| 2029-04-04 | $91.54 | $88.79 | $94.28 |
| 2029-04-05 | $91.54 | $88.79 | $94.28 |
| 2029-04-06 | $91.54 | $88.79 | $94.28 |
| 2029-04-07 | $91.54 | $88.79 | $94.28 |
| 2029-04-08 | $91.54 | $88.79 | $94.28 |
| 2029-04-09 | $93.97 | $91.15 | $96.79 |
| 2029-04-10 | $92.01 | $89.25 | $94.77 |
| 2029-04-11 | $94.45 | $91.62 | $97.29 |
| 2029-04-12 | $94.45 | $91.62 | $97.29 |
| 2029-04-13 | $94.45 | $91.62 | $97.29 |
| 2029-04-14 | $94.45 | $91.62 | $97.29 |
| 2029-04-15 | $96.96 | $94.06 | $99.87 |
| 2029-04-16 | $99.54 | $96.55 | $102.53 |
| 2029-04-17 | $99.54 | $96.55 | $102.53 |
| 2029-04-18 | $99.54 | $96.55 | $102.53 |
| 2029-04-19 | $99.54 | $96.55 | $102.53 |
| 2029-04-20 | $102.19 | $99.12 | $105.25 |
| 2029-04-21 | $100.05 | $97.05 | $103.06 |
| 2029-04-22 | $102.71 | $99.63 | $105.79 |
| 2029-04-23 | $102.71 | $99.63 | $105.79 |
| 2029-04-24 | $102.71 | $99.63 | $105.79 |
| 2029-04-25 | $100.57 | $97.55 | $103.59 |
| 2029-04-26 | $103.24 | $100.15 | $106.34 |
| 2029-04-27 | $103.24 | $100.15 | $106.34 |
| 2029-04-28 | $103.24 | $100.15 | $106.34 |
| 2029-04-29 | $103.24 | $100.15 | $106.34 |
| 2029-04-30 | $103.24 | $100.15 | $106.34 |
| 2029 May | |||
| 2029-05-01 | $105.99 | $102.81 | $109.17 |
| 2029-05-02 | $103.78 | $100.66 | $106.89 |
| 2029-05-03 | $106.53 | $103.34 | $109.73 |
| 2029-05-04 | $106.53 | $103.34 | $109.73 |
| 2029-05-05 | $106.53 | $103.34 | $109.73 |
| 2029-05-06 | $106.53 | $103.34 | $109.73 |
| 2029-05-07 | $109.36 | $106.08 | $112.65 |
| 2029-05-08 | $112.27 | $108.90 | $115.64 |
| 2029-05-09 | $112.27 | $108.90 | $115.64 |
| 2029-05-10 | $112.27 | $108.90 | $115.64 |
| 2029-05-11 | $112.27 | $108.90 | $115.64 |
| 2029-05-12 | $115.25 | $111.80 | $118.71 |
| 2029-05-13 | $112.85 | $109.46 | $116.23 |
| 2029-05-14 | $115.85 | $112.37 | $119.32 |
| 2029-05-15 | $115.85 | $112.37 | $119.32 |
| 2029-05-16 | $115.85 | $112.37 | $119.32 |
| 2029-05-17 | $113.43 | $110.03 | $116.83 |
| 2029-05-18 | $116.45 | $112.95 | $119.94 |
| 2029-05-19 | $116.45 | $112.95 | $119.94 |
| 2029-05-20 | $116.45 | $112.95 | $119.94 |
| 2029-05-21 | $116.45 | $112.95 | $119.94 |
| 2029-05-22 | $116.45 | $112.95 | $119.94 |
| 2029-05-23 | $119.54 | $115.95 | $123.13 |
| 2029-05-24 | $117.05 | $113.53 | $120.56 |
| 2029-05-25 | $120.16 | $116.55 | $123.76 |
| 2029-05-26 | $120.16 | $116.55 | $123.76 |
| 2029-05-27 | $120.16 | $116.55 | $123.76 |
| 2029-05-28 | $120.16 | $116.55 | $123.76 |
| 2029-05-29 | $123.35 | $119.65 | $127.05 |
| 2029-05-30 | $126.63 | $122.83 | $130.43 |
| 2029-05-31 | $126.63 | $122.83 | $130.43 |
| 2029 June | |||
| 2029-06-01 | $126.63 | $122.83 | $130.43 |
| 2029-06-02 | $126.63 | $122.83 | $130.43 |
| 2029-06-03 | $129.99 | $126.09 | $133.89 |
| 2029-06-04 | $127.28 | $123.46 | $131.10 |
| 2029-06-05 | $130.66 | $126.74 | $134.58 |
| 2029-06-06 | $130.66 | $126.74 | $134.58 |
| 2029-06-07 | $130.66 | $126.74 | $134.58 |
| 2029-06-08 | $127.94 | $124.10 | $131.78 |
| 2029-06-09 | $131.34 | $127.40 | $135.28 |
| 2029-06-10 | $131.34 | $127.40 | $135.28 |
| 2029-06-11 | $131.34 | $127.40 | $135.28 |
| 2029-06-12 | $131.34 | $127.40 | $135.28 |
| 2029-06-13 | $131.34 | $127.40 | $135.28 |
| 2029-06-14 | $134.83 | $130.78 | $138.87 |
| 2029-06-15 | $132.01 | $128.05 | $135.97 |
| 2029-06-16 | $135.52 | $131.46 | $139.59 |
| 2029-06-17 | $135.52 | $131.46 | $139.59 |
| 2029-06-18 | $135.52 | $131.46 | $139.59 |
| 2029-06-19 | $135.52 | $131.46 | $139.59 |
| 2029-06-20 | $139.12 | $134.95 | $143.30 |
| 2029-06-21 | $142.82 | $138.54 | $147.11 |
| 2029-06-22 | $142.82 | $138.54 | $147.11 |
| 2029-06-23 | $142.82 | $138.54 | $147.11 |
| 2029-06-24 | $142.82 | $138.54 | $147.11 |
| 2029-06-25 | $146.62 | $142.22 | $151.01 |
| 2029-06-26 | $143.56 | $139.25 | $147.86 |
| 2029-06-27 | $147.37 | $142.95 | $151.79 |
| 2029-06-28 | $147.37 | $142.95 | $151.79 |
| 2029-06-29 | $147.37 | $142.95 | $151.79 |
| 2029-06-30 | $144.30 | $139.97 | $148.63 |
| 2029 July | |||
| 2029-07-01 | $148.13 | $143.69 | $152.58 |
| 2029-07-02 | $148.13 | $143.69 | $152.58 |
| 2029-07-03 | $148.13 | $143.69 | $152.58 |
| 2029-07-04 | $148.13 | $143.69 | $152.58 |
| 2029-07-05 | $148.13 | $143.69 | $152.58 |
| 2029-07-06 | $152.07 | $147.51 | $156.63 |
| 2029-07-07 | $148.90 | $144.43 | $153.36 |
| 2029-07-08 | $152.85 | $148.27 | $157.44 |
| 2029-07-09 | $152.85 | $148.27 | $157.44 |
| 2029-07-10 | $152.85 | $148.27 | $157.44 |
| 2029-07-11 | $152.85 | $148.27 | $157.44 |
| 2029-07-12 | $156.92 | $152.21 | $161.62 |
| 2029-07-13 | $161.09 | $156.25 | $165.92 |
| 2029-07-14 | $161.09 | $156.25 | $165.92 |
| 2029-07-15 | $161.09 | $156.25 | $165.92 |
| 2029-07-16 | $161.09 | $156.25 | $165.92 |
| 2029-07-17 | $165.37 | $160.40 | $170.33 |
| 2029-07-18 | $161.92 | $157.06 | $166.77 |
| 2029-07-19 | $166.22 | $161.23 | $171.21 |
| 2029-07-20 | $166.22 | $161.23 | $171.21 |
| 2029-07-21 | $166.22 | $161.23 | $171.21 |
| 2029-07-22 | $162.75 | $157.87 | $167.63 |
| 2029-07-23 | $167.08 | $162.06 | $172.09 |
| 2029-07-24 | $167.08 | $162.06 | $172.09 |
| 2029-07-25 | $167.08 | $162.06 | $172.09 |
| 2029-07-26 | $167.08 | $162.06 | $172.09 |
| 2029-07-27 | $167.08 | $162.06 | $172.09 |
| 2029-07-28 | $171.52 | $166.37 | $176.66 |
| 2029-07-29 | $167.94 | $162.90 | $172.98 |
| 2029-07-30 | $172.40 | $167.23 | $177.57 |
| 2029-07-31 | $172.40 | $167.23 | $177.57 |
| 2029 August | |||
| 2029-08-01 | $172.40 | $167.23 | $177.57 |
| 2029-08-02 | $172.40 | $167.23 | $177.57 |
| 2029-08-03 | $176.98 | $171.67 | $182.29 |
| 2029-08-04 | $181.68 | $176.23 | $187.14 |
| 2029-08-05 | $181.68 | $176.23 | $187.14 |
| 2029-08-06 | $181.68 | $176.23 | $187.14 |
| 2029-08-07 | $181.68 | $176.23 | $187.14 |
| 2029-08-08 | $186.51 | $180.92 | $192.11 |
| 2029-08-09 | $182.62 | $177.14 | $188.10 |
| 2029-08-10 | $187.47 | $181.85 | $193.10 |
| 2029-08-11 | $187.47 | $181.85 | $193.10 |
| 2029-08-12 | $187.47 | $181.85 | $193.10 |
| 2029-08-13 | $183.56 | $178.06 | $189.07 |
| 2029-08-14 | $188.44 | $182.79 | $194.09 |
| 2029-08-15 | $188.44 | $182.79 | $194.09 |
| 2029-08-16 | $188.44 | $182.79 | $194.09 |
| 2029-08-17 | $188.44 | $182.79 | $194.09 |
| 2029-08-18 | $188.44 | $182.79 | $194.09 |
| 2029-08-19 | $193.45 | $187.65 | $199.25 |
| 2029-08-20 | $189.41 | $183.73 | $195.10 |
| 2029-08-21 | $194.45 | $188.61 | $200.28 |
| 2029-08-22 | $194.45 | $188.61 | $200.28 |
| 2029-08-23 | $194.45 | $188.61 | $200.28 |
| 2029-08-24 | $194.45 | $188.61 | $200.28 |
| 2029-08-25 | $199.61 | $193.63 | $205.60 |
| 2029-08-26 | $204.92 | $198.77 | $211.07 |
| 2029-08-27 | $204.92 | $198.77 | $211.07 |
| 2029-08-28 | $204.92 | $198.77 | $211.07 |
| 2029-08-29 | $204.92 | $198.77 | $211.07 |
| 2029-08-30 | $210.36 | $204.05 | $216.68 |
| 2029-08-31 | $205.98 | $199.80 | $212.15 |
| 2029 September | |||
| 2029-09-01 | $211.45 | $205.11 | $217.79 |
| 2029-09-02 | $211.45 | $205.11 | $217.79 |
| 2029-09-03 | $211.45 | $205.11 | $217.79 |
| 2029-09-04 | $207.04 | $200.83 | $213.25 |
| 2029-09-05 | $212.54 | $206.16 | $218.92 |
| 2029-09-06 | $212.54 | $206.16 | $218.92 |
| 2029-09-07 | $212.54 | $206.16 | $218.92 |
| 2029-09-08 | $212.54 | $206.16 | $218.92 |
| 2029-09-09 | $212.54 | $206.16 | $218.92 |
| 2029-09-10 | $218.19 | $211.64 | $224.73 |
| 2029-09-11 | $213.64 | $207.23 | $220.04 |
| 2029-09-12 | $219.31 | $212.73 | $225.89 |
| 2029-09-13 | $219.31 | $212.73 | $225.89 |
| 2029-09-14 | $219.31 | $212.73 | $225.89 |
| 2029-09-15 | $219.31 | $212.73 | $225.89 |
| 2029-09-16 | $225.14 | $218.39 | $231.89 |
| 2029-09-17 | $231.12 | $224.19 | $238.06 |
| 2029-09-18 | $231.12 | $224.19 | $238.06 |
| 2029-09-19 | $231.12 | $224.19 | $238.06 |
| 2029-09-20 | $231.12 | $224.19 | $238.06 |
| 2029-09-21 | $237.27 | $230.15 | $244.38 |
| 2029-09-22 | $232.32 | $225.35 | $239.28 |
| 2029-09-23 | $238.49 | $231.33 | $245.64 |
| 2029-09-24 | $238.49 | $231.33 | $245.64 |