Current EMM price: $0.0750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2,923.05 | $2,835.36 | $3,010.75 |
| 2031-01-02 | $3,000.73 | $2,910.71 | $3,090.75 |
| 2031-01-03 | $3,000.73 | $2,910.71 | $3,090.75 |
| 2031-01-04 | $3,000.73 | $2,910.71 | $3,090.75 |
| 2031-01-05 | $3,000.73 | $2,910.71 | $3,090.75 |
| 2031-01-06 | $3,000.73 | $2,910.71 | $3,090.75 |
| 2031-01-07 | $3,080.48 | $2,988.06 | $3,172.89 |
| 2031-01-08 | $3,016.21 | $2,925.72 | $3,106.69 |
| 2031-01-09 | $3,096.36 | $3,003.47 | $3,189.25 |
| 2031-01-10 | $3,096.36 | $3,003.47 | $3,189.25 |
| 2031-01-11 | $3,096.36 | $3,003.47 | $3,189.25 |
| 2031-01-12 | $3,096.36 | $3,003.47 | $3,189.25 |
| 2031-01-13 | $3,178.64 | $3,083.29 | $3,274.00 |
| 2031-01-14 | $3,263.12 | $3,165.22 | $3,361.01 |
| 2031-01-15 | $3,263.12 | $3,165.22 | $3,361.01 |
| 2031-01-16 | $3,263.12 | $3,165.22 | $3,361.01 |
| 2031-01-17 | $3,263.12 | $3,165.22 | $3,361.01 |
| 2031-01-18 | $3,349.83 | $3,249.34 | $3,450.33 |
| 2031-01-19 | $3,279.94 | $3,181.54 | $3,378.34 |
| 2031-01-20 | $3,367.11 | $3,266.09 | $3,468.12 |
| 2031-01-21 | $3,367.11 | $3,266.09 | $3,468.12 |
| 2031-01-22 | $3,367.11 | $3,266.09 | $3,468.12 |
| 2031-01-23 | $3,296.86 | $3,197.95 | $3,395.76 |
| 2031-01-24 | $3,384.47 | $3,282.93 | $3,486.00 |
| 2031-01-25 | $3,384.47 | $3,282.93 | $3,486.00 |
| 2031-01-26 | $3,384.47 | $3,282.93 | $3,486.00 |
| 2031-01-27 | $3,384.47 | $3,282.93 | $3,486.00 |
| 2031-01-28 | $3,384.47 | $3,282.93 | $3,486.00 |
| 2031-01-29 | $3,474.41 | $3,370.18 | $3,578.64 |
| 2031-01-30 | $3,401.92 | $3,299.86 | $3,503.98 |
| 2031-01-31 | $3,492.32 | $3,387.55 | $3,597.09 |
| 2031 February | |||
| 2031-02-01 | $3,492.32 | $3,387.55 | $3,597.09 |
| 2031-02-02 | $3,492.32 | $3,387.55 | $3,597.09 |
| 2031-02-03 | $3,492.32 | $3,387.55 | $3,597.09 |
| 2031-02-04 | $3,585.13 | $3,477.58 | $3,692.69 |
| 2031-02-05 | $3,680.40 | $3,569.99 | $3,790.82 |
| 2031-02-06 | $3,680.40 | $3,569.99 | $3,790.82 |
| 2031-02-07 | $3,680.40 | $3,569.99 | $3,790.82 |
| 2031-02-08 | $3,680.40 | $3,569.99 | $3,790.82 |
| 2031-02-09 | $3,778.21 | $3,664.86 | $3,891.56 |
| 2031-02-10 | $3,699.38 | $3,588.40 | $3,810.36 |
| 2031-02-11 | $3,797.69 | $3,683.76 | $3,911.62 |
| 2031-02-12 | $3,797.69 | $3,683.76 | $3,911.62 |
| 2031-02-13 | $3,797.69 | $3,683.76 | $3,911.62 |
| 2031-02-14 | $3,718.46 | $3,606.90 | $3,830.01 |
| 2031-02-15 | $3,817.27 | $3,702.76 | $3,931.79 |
| 2031-02-16 | $3,817.27 | $3,702.76 | $3,931.79 |
| 2031-02-17 | $3,817.27 | $3,702.76 | $3,931.79 |
| 2031-02-18 | $3,817.27 | $3,702.76 | $3,931.79 |
| 2031-02-19 | $3,817.27 | $3,702.76 | $3,931.79 |
| 2031-02-20 | $3,918.72 | $3,801.16 | $4,036.28 |
| 2031-02-21 | $3,836.96 | $3,721.85 | $3,952.07 |
| 2031-02-22 | $3,938.92 | $3,820.76 | $4,057.09 |
| 2031-02-23 | $3,938.92 | $3,820.76 | $4,057.09 |
| 2031-02-24 | $3,938.92 | $3,820.76 | $4,057.09 |
| 2031-02-25 | $3,938.92 | $3,820.76 | $4,057.09 |
| 2031-02-26 | $4,043.60 | $3,922.29 | $4,164.91 |
| 2031-02-27 | $4,151.06 | $4,026.52 | $4,275.59 |
| 2031-02-28 | $4,151.06 | $4,026.52 | $4,275.59 |
| 2031 March | |||
| 2031-03-01 | $4,151.06 | $4,026.52 | $4,275.59 |
| 2031-03-02 | $4,151.06 | $4,026.52 | $4,275.59 |
| 2031-03-03 | $4,261.37 | $4,133.53 | $4,389.21 |
| 2031-03-04 | $4,172.46 | $4,047.29 | $4,297.64 |
| 2031-03-05 | $4,283.34 | $4,154.84 | $4,411.84 |
| 2031-03-06 | $4,283.34 | $4,154.84 | $4,411.84 |
| 2031-03-07 | $4,283.34 | $4,154.84 | $4,411.84 |
| 2031-03-08 | $4,193.98 | $4,068.16 | $4,319.80 |
| 2031-03-09 | $4,305.43 | $4,176.27 | $4,434.59 |
| 2031-03-10 | $4,305.43 | $4,176.27 | $4,434.59 |
| 2031-03-11 | $4,305.43 | $4,176.27 | $4,434.59 |
| 2031-03-12 | $4,305.43 | $4,176.27 | $4,434.59 |
| 2031-03-13 | $4,305.43 | $4,176.27 | $4,434.59 |
| 2031-03-14 | $4,419.84 | $4,287.25 | $4,552.44 |
| 2031-03-15 | $4,327.63 | $4,197.80 | $4,457.46 |
| 2031-03-16 | $4,442.64 | $4,309.36 | $4,575.92 |
| 2031-03-17 | $4,442.64 | $4,309.36 | $4,575.92 |
| 2031-03-18 | $4,442.64 | $4,309.36 | $4,575.92 |
| 2031-03-19 | $4,442.64 | $4,309.36 | $4,575.92 |
| 2031-03-20 | $4,560.70 | $4,423.88 | $4,697.52 |
| 2031-03-21 | $4,681.90 | $4,541.44 | $4,822.35 |
| 2031-03-22 | $4,681.90 | $4,541.44 | $4,822.35 |
| 2031-03-23 | $4,681.90 | $4,541.44 | $4,822.35 |
| 2031-03-24 | $4,681.90 | $4,541.44 | $4,822.35 |
| 2031-03-25 | $4,806.32 | $4,662.13 | $4,950.50 |
| 2031-03-26 | $4,706.04 | $4,564.86 | $4,847.22 |
| 2031-03-27 | $4,831.10 | $4,686.17 | $4,976.03 |
| 2031-03-28 | $4,831.10 | $4,686.17 | $4,976.03 |
| 2031-03-29 | $4,831.10 | $4,686.17 | $4,976.03 |
| 2031-03-30 | $4,730.30 | $4,588.40 | $4,872.21 |
| 2031-03-31 | $4,856.01 | $4,710.33 | $5,001.69 |
| 2031 April | |||
| 2031-04-01 | $4,856.01 | $4,710.33 | $5,001.69 |
| 2031-04-02 | $4,856.01 | $4,710.33 | $5,001.69 |
| 2031-04-03 | $4,856.01 | $4,710.33 | $5,001.69 |
| 2031-04-04 | $4,856.01 | $4,710.33 | $5,001.69 |
| 2031-04-05 | $4,985.06 | $4,835.51 | $5,134.61 |
| 2031-04-06 | $4,881.05 | $4,734.62 | $5,027.48 |
| 2031-04-07 | $5,010.76 | $4,860.44 | $5,161.09 |
| 2031-04-08 | $5,010.76 | $4,860.44 | $5,161.09 |
| 2031-04-09 | $5,010.76 | $4,860.44 | $5,161.09 |
| 2031-04-10 | $5,010.76 | $4,860.44 | $5,161.09 |
| 2031-04-11 | $5,143.92 | $4,989.60 | $5,298.24 |
| 2031-04-12 | $5,280.62 | $5,122.20 | $5,439.04 |
| 2031-04-13 | $5,280.62 | $5,122.20 | $5,439.04 |
| 2031-04-14 | $5,280.62 | $5,122.20 | $5,439.04 |
| 2031-04-15 | $5,280.62 | $5,122.20 | $5,439.04 |
| 2031-04-16 | $5,420.95 | $5,258.32 | $5,583.58 |
| 2031-04-17 | $5,307.85 | $5,148.61 | $5,467.08 |
| 2031-04-18 | $5,448.90 | $5,285.44 | $5,612.37 |
| 2031-04-19 | $5,448.90 | $5,285.44 | $5,612.37 |
| 2031-04-20 | $5,448.90 | $5,285.44 | $5,612.37 |
| 2031-04-21 | $5,335.22 | $5,175.16 | $5,495.28 |
| 2031-04-22 | $5,477.00 | $5,312.69 | $5,641.31 |
| 2031-04-23 | $5,477.00 | $5,312.69 | $5,641.31 |
| 2031-04-24 | $5,477.00 | $5,312.69 | $5,641.31 |
| 2031-04-25 | $5,477.00 | $5,312.69 | $5,641.31 |
| 2031-04-26 | $5,477.00 | $5,312.69 | $5,641.31 |
| 2031-04-27 | $5,622.55 | $5,453.87 | $5,791.23 |
| 2031-04-28 | $5,505.24 | $5,340.08 | $5,670.40 |
| 2031-04-29 | $5,651.54 | $5,482.00 | $5,821.09 |
| 2031-04-30 | $5,651.54 | $5,482.00 | $5,821.09 |
| 2031 May | |||
| 2031-05-01 | $5,651.54 | $5,482.00 | $5,821.09 |
| 2031-05-02 | $5,651.54 | $5,482.00 | $5,821.09 |
| 2031-05-03 | $5,801.73 | $5,627.68 | $5,975.78 |
| 2031-05-04 | $5,955.91 | $5,777.23 | $6,134.58 |
| 2031-05-05 | $5,955.91 | $5,777.23 | $6,134.58 |
| 2031-05-06 | $5,955.91 | $5,777.23 | $6,134.58 |
| 2031-05-07 | $5,955.91 | $5,777.23 | $6,134.58 |
| 2031-05-08 | $6,114.18 | $5,930.76 | $6,297.61 |
| 2031-05-09 | $5,986.62 | $5,807.02 | $6,166.22 |
| 2031-05-10 | $6,145.71 | $5,961.34 | $6,330.08 |
| 2031-05-11 | $6,145.71 | $5,961.34 | $6,330.08 |
| 2031-05-12 | $6,145.71 | $5,961.34 | $6,330.08 |
| 2031-05-13 | $6,017.49 | $5,836.96 | $6,198.01 |
| 2031-05-14 | $6,177.40 | $5,992.08 | $6,362.72 |
| 2031-05-15 | $6,177.40 | $5,992.08 | $6,362.72 |
| 2031-05-16 | $6,177.40 | $5,992.08 | $6,362.72 |
| 2031-05-17 | $6,177.40 | $5,992.08 | $6,362.72 |
| 2031-05-18 | $6,177.40 | $5,992.08 | $6,362.72 |
| 2031-05-19 | $6,341.56 | $6,151.32 | $6,531.81 |
| 2031-05-20 | $6,209.26 | $6,022.98 | $6,395.53 |
| 2031-05-21 | $6,374.26 | $6,183.04 | $6,565.49 |
| 2031-05-22 | $6,374.26 | $6,183.04 | $6,565.49 |
| 2031-05-23 | $6,374.26 | $6,183.04 | $6,565.49 |
| 2031-05-24 | $6,374.26 | $6,183.04 | $6,565.49 |
| 2031-05-25 | $6,543.66 | $6,347.35 | $6,739.97 |
| 2031-05-26 | $6,717.55 | $6,516.03 | $6,919.08 |
| 2031-05-27 | $6,717.55 | $6,516.03 | $6,919.08 |
| 2031-05-28 | $6,717.55 | $6,516.03 | $6,919.08 |
| 2031-05-29 | $6,717.55 | $6,516.03 | $6,919.08 |
| 2031-05-30 | $6,896.07 | $6,689.19 | $7,102.95 |
| 2031-05-31 | $6,752.19 | $6,549.62 | $6,954.76 |
| 2031 June | |||
| 2031-06-01 | $6,931.63 | $6,723.68 | $7,139.58 |
| 2031-06-02 | $6,931.63 | $6,723.68 | $7,139.58 |
| 2031-06-03 | $6,931.63 | $6,723.68 | $7,139.58 |
| 2031-06-04 | $6,787.01 | $6,583.40 | $6,990.62 |
| 2031-06-05 | $6,967.37 | $6,758.35 | $7,176.39 |
| 2031-06-06 | $6,967.37 | $6,758.35 | $7,176.39 |
| 2031-06-07 | $6,967.37 | $6,758.35 | $7,176.39 |
| 2031-06-08 | $6,967.37 | $6,758.35 | $7,176.39 |
| 2031-06-09 | $6,967.37 | $6,758.35 | $7,176.39 |
| 2031-06-10 | $7,152.53 | $6,937.95 | $7,367.10 |
| 2031-06-11 | $7,003.30 | $6,793.20 | $7,213.40 |
| 2031-06-12 | $7,189.41 | $6,973.73 | $7,405.09 |
| 2031-06-13 | $7,189.41 | $6,973.73 | $7,405.09 |
| 2031-06-14 | $7,189.41 | $6,973.73 | $7,405.09 |
| 2031-06-15 | $7,189.41 | $6,973.73 | $7,405.09 |
| 2031-06-16 | $7,380.46 | $7,159.05 | $7,601.88 |
| 2031-06-17 | $7,576.60 | $7,349.30 | $7,803.89 |
| 2031-06-18 | $7,576.60 | $7,349.30 | $7,803.89 |
| 2031-06-19 | $7,576.60 | $7,349.30 | $7,803.89 |
| 2031-06-20 | $7,576.60 | $7,349.30 | $7,803.89 |
| 2031-06-21 | $7,777.94 | $7,544.60 | $8,011.28 |
| 2031-06-22 | $7,615.66 | $7,387.19 | $7,844.13 |
| 2031-06-23 | $7,818.05 | $7,583.51 | $8,052.59 |
| 2031-06-24 | $7,818.05 | $7,583.51 | $8,052.59 |
| 2031-06-25 | $7,818.05 | $7,583.51 | $8,052.59 |
| 2031-06-26 | $7,654.93 | $7,425.29 | $7,884.58 |
| 2031-06-27 | $7,858.36 | $7,622.61 | $8,094.11 |
| 2031-06-28 | $7,858.36 | $7,622.61 | $8,094.11 |
| 2031-06-29 | $7,858.36 | $7,622.61 | $8,094.11 |
| 2031-06-30 | $7,858.36 | $7,622.61 | $8,094.11 |
| 2031 July | |||
| 2031-07-01 | $7,858.36 | $7,622.61 | $8,094.11 |
| 2031-07-02 | $8,067.19 | $7,825.18 | $8,309.21 |
| 2031-07-03 | $7,898.88 | $7,661.92 | $8,135.85 |
| 2031-07-04 | $8,108.79 | $7,865.53 | $8,352.06 |
| 2031-07-05 | $8,108.79 | $7,865.53 | $8,352.06 |
| 2031-07-06 | $8,108.79 | $7,865.53 | $8,352.06 |
| 2031-07-07 | $8,108.79 | $7,865.53 | $8,352.06 |
| 2031-07-08 | $8,324.28 | $8,074.55 | $8,574.01 |
| 2031-07-09 | $8,545.49 | $8,289.13 | $8,801.86 |
| 2031-07-10 | $8,545.49 | $8,289.13 | $8,801.86 |
| 2031-07-11 | $8,545.49 | $8,289.13 | $8,801.86 |
| 2031-07-12 | $8,545.49 | $8,289.13 | $8,801.86 |
| 2031-07-13 | $8,772.59 | $8,509.41 | $9,035.76 |
| 2031-07-14 | $8,589.56 | $8,331.87 | $8,847.25 |
| 2031-07-15 | $8,817.82 | $8,553.29 | $9,082.36 |
| 2031-07-16 | $8,817.82 | $8,553.29 | $9,082.36 |
| 2031-07-17 | $8,817.82 | $8,553.29 | $9,082.36 |
| 2031-07-18 | $8,633.85 | $8,374.84 | $8,892.87 |
| 2031-07-19 | $8,863.29 | $8,597.39 | $9,129.19 |
| 2031-07-20 | $8,863.29 | $8,597.39 | $9,129.19 |
| 2031-07-21 | $8,863.29 | $8,597.39 | $9,129.19 |
| 2031-07-22 | $8,863.29 | $8,597.39 | $9,129.19 |
| 2031-07-23 | $8,863.29 | $8,597.39 | $9,129.19 |
| 2031-07-24 | $9,098.83 | $8,825.87 | $9,371.80 |
| 2031-07-25 | $8,909.00 | $8,641.73 | $9,176.27 |
| 2031-07-26 | $9,145.75 | $8,871.38 | $9,420.12 |
| 2031-07-27 | $9,145.75 | $8,871.38 | $9,420.12 |
| 2031-07-28 | $9,145.75 | $8,871.38 | $9,420.12 |
| 2031-07-29 | $9,145.75 | $8,871.38 | $9,420.12 |
| 2031-07-30 | $9,388.79 | $9,107.13 | $9,670.46 |
| 2031-07-31 | $9,638.30 | $9,349.15 | $9,927.45 |
| 2031 August | |||
| 2031-08-01 | $9,638.30 | $9,349.15 | $9,927.45 |
| 2031-08-02 | $9,638.30 | $9,349.15 | $9,927.45 |
| 2031-08-03 | $9,638.30 | $9,349.15 | $9,927.45 |
| 2031-08-04 | $9,894.43 | $9,597.60 | $10,191.26 |
| 2031-08-05 | $9,688.00 | $9,397.36 | $9,978.64 |
| 2031-08-06 | $9,945.45 | $9,647.09 | $10,243.81 |
| 2031-08-07 | $9,945.45 | $9,647.09 | $10,243.81 |
| 2031-08-08 | $9,945.45 | $9,647.09 | $10,243.81 |
| 2031-08-09 | $9,737.95 | $9,445.81 | $10,030.09 |
| 2031-08-10 | $9,996.73 | $9,696.83 | $10,296.64 |
| 2031-08-11 | $9,996.73 | $9,696.83 | $10,296.64 |
| 2031-08-12 | $9,996.73 | $9,696.83 | $10,296.64 |
| 2031-08-13 | $9,996.73 | $9,696.83 | $10,296.64 |
| 2031-08-14 | $9,996.73 | $9,696.83 | $10,296.64 |
| 2031-08-15 | $10,262.39 | $9,954.52 | $10,570.27 |
| 2031-08-16 | $10,048.28 | $9,746.83 | $10,349.73 |
| 2031-08-17 | $10,315.31 | $10,005.85 | $10,624.77 |
| 2031-08-18 | $10,315.31 | $10,005.85 | $10,624.77 |
| 2031-08-19 | $10,315.31 | $10,005.85 | $10,624.77 |
| 2031-08-20 | $10,315.31 | $10,005.85 | $10,624.77 |
| 2031-08-21 | $10,589.44 | $10,271.75 | $10,907.12 |
| 2031-08-22 | $10,870.85 | $10,544.72 | $11,196.97 |
| 2031-08-23 | $10,870.85 | $10,544.72 | $11,196.97 |
| 2031-08-24 | $10,870.85 | $10,544.72 | $11,196.97 |
| 2031-08-25 | $10,870.85 | $10,544.72 | $11,196.97 |
| 2031-08-26 | $11,159.73 | $10,824.94 | $11,494.53 |
| 2031-08-27 | $10,926.90 | $10,599.10 | $11,254.71 |
| 2031-08-28 | $11,217.28 | $10,880.76 | $11,553.80 |
| 2031-08-29 | $11,217.28 | $10,880.76 | $11,553.80 |
| 2031-08-30 | $11,217.28 | $10,880.76 | $11,553.80 |
| 2031-08-31 | $10,983.25 | $10,653.75 | $11,312.74 |
| 2031 September | |||
| 2031-09-01 | $11,275.12 | $10,936.87 | $11,613.38 |
| 2031-09-02 | $11,275.12 | $10,936.87 | $11,613.38 |
| 2031-09-03 | $11,275.12 | $10,936.87 | $11,613.38 |
| 2031-09-04 | $11,275.12 | $10,936.87 | $11,613.38 |
| 2031-09-05 | $11,275.12 | $10,936.87 | $11,613.38 |
| 2031-09-06 | $11,574.75 | $11,227.51 | $11,922.00 |
| 2031-09-07 | $11,333.26 | $10,993.26 | $11,673.26 |
| 2031-09-08 | $11,634.44 | $11,285.41 | $11,983.47 |
| 2031-09-09 | $11,634.44 | $11,285.41 | $11,983.47 |
| 2031-09-10 | $11,634.44 | $11,285.41 | $11,983.47 |
| 2031-09-11 | $11,634.44 | $11,285.41 | $11,983.47 |
| 2031-09-12 | $11,943.62 | $11,585.31 | $12,301.93 |
| 2031-09-13 | $12,261.02 | $11,893.19 | $12,628.85 |
| 2031-09-14 | $12,261.02 | $11,893.19 | $12,628.85 |
| 2031-09-15 | $12,261.02 | $11,893.19 | $12,628.85 |
| 2031-09-16 | $12,261.02 | $11,893.19 | $12,628.85 |
| 2031-09-17 | $12,586.85 | $12,209.24 | $12,964.45 |
| 2031-09-18 | $12,324.24 | $11,954.51 | $12,693.97 |
| 2031-09-19 | $12,651.75 | $12,272.20 | $13,031.30 |
| 2031-09-20 | $12,651.75 | $12,272.20 | $13,031.30 |
| 2031-09-21 | $12,651.75 | $12,272.20 | $13,031.30 |
| 2031-09-22 | $12,387.79 | $12,016.16 | $12,759.42 |
| 2031-09-23 | $12,716.99 | $12,335.48 | $13,098.50 |
| 2031-09-24 | $12,716.99 | $12,335.48 | $13,098.50 |