Current EMM price: $0.0750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1343 | $0.1302 | $0.1383 |
| 2026-01-02 | $0.1378 | $0.1337 | $0.1420 |
| 2026-01-03 | $0.1378 | $0.1337 | $0.1420 |
| 2026-01-04 | $0.1378 | $0.1337 | $0.1420 |
| 2026-01-05 | $0.1378 | $0.1337 | $0.1420 |
| 2026-01-06 | $0.1378 | $0.1337 | $0.1420 |
| 2026-01-07 | $0.1415 | $0.1373 | $0.1458 |
| 2026-01-08 | $0.1386 | $0.1344 | $0.1427 |
| 2026-01-09 | $0.1422 | $0.1380 | $0.1465 |
| 2026-01-10 | $0.1422 | $0.1380 | $0.1465 |
| 2026-01-11 | $0.1422 | $0.1380 | $0.1465 |
| 2026-01-12 | $0.1422 | $0.1380 | $0.1465 |
| 2026-01-13 | $0.1460 | $0.1416 | $0.1504 |
| 2026-01-14 | $0.1499 | $0.1454 | $0.1544 |
| 2026-01-15 | $0.1499 | $0.1454 | $0.1544 |
| 2026-01-16 | $0.1499 | $0.1454 | $0.1544 |
| 2026-01-17 | $0.1499 | $0.1454 | $0.1544 |
| 2026-01-18 | $0.1539 | $0.1493 | $0.1585 |
| 2026-01-19 | $0.1507 | $0.1462 | $0.1552 |
| 2026-01-20 | $0.1547 | $0.1500 | $0.1593 |
| 2026-01-21 | $0.1547 | $0.1500 | $0.1593 |
| 2026-01-22 | $0.1547 | $0.1500 | $0.1593 |
| 2026-01-23 | $0.1514 | $0.1469 | $0.1560 |
| 2026-01-24 | $0.1555 | $0.1508 | $0.1601 |
| 2026-01-25 | $0.1555 | $0.1508 | $0.1601 |
| 2026-01-26 | $0.1555 | $0.1508 | $0.1601 |
| 2026-01-27 | $0.1555 | $0.1508 | $0.1601 |
| 2026-01-28 | $0.1555 | $0.1508 | $0.1601 |
| 2026-01-29 | $0.1596 | $0.1548 | $0.1644 |
| 2026-01-30 | $0.1563 | $0.1516 | $0.1610 |
| 2026-01-31 | $0.1604 | $0.1556 | $0.1652 |
| 2026 February | |||
| 2026-02-01 | $0.1604 | $0.1556 | $0.1652 |
| 2026-02-02 | $0.1604 | $0.1556 | $0.1652 |
| 2026-02-03 | $0.1604 | $0.1556 | $0.1652 |
| 2026-02-04 | $0.1647 | $0.1597 | $0.1696 |
| 2026-02-05 | $0.1691 | $0.1640 | $0.1741 |
| 2026-02-06 | $0.1691 | $0.1640 | $0.1741 |
| 2026-02-07 | $0.1691 | $0.1640 | $0.1741 |
| 2026-02-08 | $0.1691 | $0.1640 | $0.1741 |
| 2026-02-09 | $0.1736 | $0.1684 | $0.1788 |
| 2026-02-10 | $0.1699 | $0.1648 | $0.1750 |
| 2026-02-11 | $0.1745 | $0.1692 | $0.1797 |
| 2026-02-12 | $0.1745 | $0.1692 | $0.1797 |
| 2026-02-13 | $0.1745 | $0.1692 | $0.1797 |
| 2026-02-14 | $0.1708 | $0.1657 | $0.1759 |
| 2026-02-15 | $0.1754 | $0.1701 | $0.1806 |
| 2026-02-16 | $0.1754 | $0.1701 | $0.1806 |
| 2026-02-17 | $0.1754 | $0.1701 | $0.1806 |
| 2026-02-18 | $0.1754 | $0.1701 | $0.1806 |
| 2026-02-19 | $0.1754 | $0.1701 | $0.1806 |
| 2026-02-20 | $0.1800 | $0.1746 | $0.1854 |
| 2026-02-21 | $0.1763 | $0.1710 | $0.1815 |
| 2026-02-22 | $0.1809 | $0.1755 | $0.1864 |
| 2026-02-23 | $0.1809 | $0.1755 | $0.1864 |
| 2026-02-24 | $0.1809 | $0.1755 | $0.1864 |
| 2026-02-25 | $0.1809 | $0.1755 | $0.1864 |
| 2026-02-26 | $0.1858 | $0.1802 | $0.1913 |
| 2026-02-27 | $0.1907 | $0.1850 | $0.1964 |
| 2026-02-28 | $0.1907 | $0.1850 | $0.1964 |
| 2026 March | |||
| 2026-03-01 | $0.1907 | $0.1850 | $0.1964 |
| 2026-03-02 | $0.1907 | $0.1850 | $0.1964 |
| 2026-03-03 | $0.1958 | $0.1899 | $0.2016 |
| 2026-03-04 | $0.1917 | $0.1859 | $0.1974 |
| 2026-03-05 | $0.1968 | $0.1909 | $0.2027 |
| 2026-03-06 | $0.1968 | $0.1909 | $0.2027 |
| 2026-03-07 | $0.1968 | $0.1909 | $0.2027 |
| 2026-03-08 | $0.1927 | $0.1869 | $0.1984 |
| 2026-03-09 | $0.1978 | $0.1918 | $0.2037 |
| 2026-03-10 | $0.1978 | $0.1918 | $0.2037 |
| 2026-03-11 | $0.1978 | $0.1918 | $0.2037 |
| 2026-03-12 | $0.1978 | $0.1918 | $0.2037 |
| 2026-03-13 | $0.1978 | $0.1918 | $0.2037 |
| 2026-03-14 | $0.2030 | $0.1969 | $0.2091 |
| 2026-03-15 | $0.1988 | $0.1928 | $0.2048 |
| 2026-03-16 | $0.2041 | $0.1980 | $0.2102 |
| 2026-03-17 | $0.2041 | $0.1980 | $0.2102 |
| 2026-03-18 | $0.2041 | $0.1980 | $0.2102 |
| 2026-03-19 | $0.2041 | $0.1980 | $0.2102 |
| 2026-03-20 | $0.2095 | $0.2032 | $0.2158 |
| 2026-03-21 | $0.2151 | $0.2086 | $0.2215 |
| 2026-03-22 | $0.2151 | $0.2086 | $0.2215 |
| 2026-03-23 | $0.2151 | $0.2086 | $0.2215 |
| 2026-03-24 | $0.2151 | $0.2086 | $0.2215 |
| 2026-03-25 | $0.2208 | $0.2142 | $0.2274 |
| 2026-03-26 | $0.2162 | $0.2097 | $0.2227 |
| 2026-03-27 | $0.2219 | $0.2153 | $0.2286 |
| 2026-03-28 | $0.2219 | $0.2153 | $0.2286 |
| 2026-03-29 | $0.2219 | $0.2153 | $0.2286 |
| 2026-03-30 | $0.2173 | $0.2108 | $0.2238 |
| 2026-03-31 | $0.2231 | $0.2164 | $0.2298 |
| 2026 April | |||
| 2026-04-01 | $0.2231 | $0.2164 | $0.2298 |
| 2026-04-02 | $0.2231 | $0.2164 | $0.2298 |
| 2026-04-03 | $0.2231 | $0.2164 | $0.2298 |
| 2026-04-04 | $0.2231 | $0.2164 | $0.2298 |
| 2026-04-05 | $0.2290 | $0.2221 | $0.2359 |
| 2026-04-06 | $0.2242 | $0.2175 | $0.2309 |
| 2026-04-07 | $0.2302 | $0.2233 | $0.2371 |
| 2026-04-08 | $0.2302 | $0.2233 | $0.2371 |
| 2026-04-09 | $0.2302 | $0.2233 | $0.2371 |
| 2026-04-10 | $0.2302 | $0.2233 | $0.2371 |
| 2026-04-11 | $0.2363 | $0.2292 | $0.2434 |
| 2026-04-12 | $0.2426 | $0.2353 | $0.2499 |
| 2026-04-13 | $0.2426 | $0.2353 | $0.2499 |
| 2026-04-14 | $0.2426 | $0.2353 | $0.2499 |
| 2026-04-15 | $0.2426 | $0.2353 | $0.2499 |
| 2026-04-16 | $0.2490 | $0.2416 | $0.2565 |
| 2026-04-17 | $0.2438 | $0.2365 | $0.2511 |
| 2026-04-18 | $0.2503 | $0.2428 | $0.2578 |
| 2026-04-19 | $0.2503 | $0.2428 | $0.2578 |
| 2026-04-20 | $0.2503 | $0.2428 | $0.2578 |
| 2026-04-21 | $0.2451 | $0.2377 | $0.2524 |
| 2026-04-22 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-23 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-24 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-25 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-26 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-27 | $0.2583 | $0.2505 | $0.2660 |
| 2026-04-28 | $0.2529 | $0.2453 | $0.2605 |
| 2026-04-29 | $0.2596 | $0.2518 | $0.2674 |
| 2026-04-30 | $0.2596 | $0.2518 | $0.2674 |
| 2026 May | |||
| 2026-05-01 | $0.2596 | $0.2518 | $0.2674 |
| 2026-05-02 | $0.2596 | $0.2518 | $0.2674 |
| 2026-05-03 | $0.2665 | $0.2585 | $0.2745 |
| 2026-05-04 | $0.2736 | $0.2654 | $0.2818 |
| 2026-05-05 | $0.2736 | $0.2654 | $0.2818 |
| 2026-05-06 | $0.2736 | $0.2654 | $0.2818 |
| 2026-05-07 | $0.2736 | $0.2654 | $0.2818 |
| 2026-05-08 | $0.2809 | $0.2724 | $0.2893 |
| 2026-05-09 | $0.2750 | $0.2668 | $0.2833 |
| 2026-05-10 | $0.2823 | $0.2738 | $0.2908 |
| 2026-05-11 | $0.2823 | $0.2738 | $0.2908 |
| 2026-05-12 | $0.2823 | $0.2738 | $0.2908 |
| 2026-05-13 | $0.2764 | $0.2681 | $0.2847 |
| 2026-05-14 | $0.2838 | $0.2753 | $0.2923 |
| 2026-05-15 | $0.2838 | $0.2753 | $0.2923 |
| 2026-05-16 | $0.2838 | $0.2753 | $0.2923 |
| 2026-05-17 | $0.2838 | $0.2753 | $0.2923 |
| 2026-05-18 | $0.2838 | $0.2753 | $0.2923 |
| 2026-05-19 | $0.2913 | $0.2826 | $0.3001 |
| 2026-05-20 | $0.2852 | $0.2767 | $0.2938 |
| 2026-05-21 | $0.2928 | $0.2840 | $0.3016 |
| 2026-05-22 | $0.2928 | $0.2840 | $0.3016 |
| 2026-05-23 | $0.2928 | $0.2840 | $0.3016 |
| 2026-05-24 | $0.2928 | $0.2840 | $0.3016 |
| 2026-05-25 | $0.3006 | $0.2916 | $0.3096 |
| 2026-05-26 | $0.3086 | $0.2993 | $0.3178 |
| 2026-05-27 | $0.3086 | $0.2993 | $0.3178 |
| 2026-05-28 | $0.3086 | $0.2993 | $0.3178 |
| 2026-05-29 | $0.3086 | $0.2993 | $0.3178 |
| 2026-05-30 | $0.3168 | $0.3073 | $0.3263 |
| 2026-05-31 | $0.3102 | $0.3009 | $0.3195 |
| 2026 June | |||
| 2026-06-01 | $0.3184 | $0.3089 | $0.3280 |
| 2026-06-02 | $0.3184 | $0.3089 | $0.3280 |
| 2026-06-03 | $0.3184 | $0.3089 | $0.3280 |
| 2026-06-04 | $0.3118 | $0.3024 | $0.3211 |
| 2026-06-05 | $0.3201 | $0.3105 | $0.3297 |
| 2026-06-06 | $0.3201 | $0.3105 | $0.3297 |
| 2026-06-07 | $0.3201 | $0.3105 | $0.3297 |
| 2026-06-08 | $0.3201 | $0.3105 | $0.3297 |
| 2026-06-09 | $0.3201 | $0.3105 | $0.3297 |
| 2026-06-10 | $0.3286 | $0.3187 | $0.3384 |
| 2026-06-11 | $0.3217 | $0.3121 | $0.3314 |
| 2026-06-12 | $0.3303 | $0.3204 | $0.3402 |
| 2026-06-13 | $0.3303 | $0.3204 | $0.3402 |
| 2026-06-14 | $0.3303 | $0.3204 | $0.3402 |
| 2026-06-15 | $0.3303 | $0.3204 | $0.3402 |
| 2026-06-16 | $0.3390 | $0.3289 | $0.3492 |
| 2026-06-17 | $0.3480 | $0.3376 | $0.3585 |
| 2026-06-18 | $0.3480 | $0.3376 | $0.3585 |
| 2026-06-19 | $0.3480 | $0.3376 | $0.3585 |
| 2026-06-20 | $0.3480 | $0.3376 | $0.3585 |
| 2026-06-21 | $0.3573 | $0.3466 | $0.3680 |
| 2026-06-22 | $0.3498 | $0.3393 | $0.3603 |
| 2026-06-23 | $0.3591 | $0.3484 | $0.3699 |
| 2026-06-24 | $0.3591 | $0.3484 | $0.3699 |
| 2026-06-25 | $0.3591 | $0.3484 | $0.3699 |
| 2026-06-26 | $0.3516 | $0.3411 | $0.3622 |
| 2026-06-27 | $0.3610 | $0.3502 | $0.3718 |
| 2026-06-28 | $0.3610 | $0.3502 | $0.3718 |
| 2026-06-29 | $0.3610 | $0.3502 | $0.3718 |
| 2026-06-30 | $0.3610 | $0.3502 | $0.3718 |
| 2026 July | |||
| 2026-07-01 | $0.3610 | $0.3502 | $0.3718 |
| 2026-07-02 | $0.3706 | $0.3595 | $0.3817 |
| 2026-07-03 | $0.3629 | $0.3520 | $0.3737 |
| 2026-07-04 | $0.3725 | $0.3613 | $0.3837 |
| 2026-07-05 | $0.3725 | $0.3613 | $0.3837 |
| 2026-07-06 | $0.3725 | $0.3613 | $0.3837 |
| 2026-07-07 | $0.3725 | $0.3613 | $0.3837 |
| 2026-07-08 | $0.3824 | $0.3709 | $0.3939 |
| 2026-07-09 | $0.3926 | $0.3808 | $0.4043 |
| 2026-07-10 | $0.3926 | $0.3808 | $0.4043 |
| 2026-07-11 | $0.3926 | $0.3808 | $0.4043 |
| 2026-07-12 | $0.3926 | $0.3808 | $0.4043 |
| 2026-07-13 | $0.4030 | $0.3909 | $0.4151 |
| 2026-07-14 | $0.3946 | $0.3827 | $0.4064 |
| 2026-07-15 | $0.4051 | $0.3929 | $0.4172 |
| 2026-07-16 | $0.4051 | $0.3929 | $0.4172 |
| 2026-07-17 | $0.4051 | $0.3929 | $0.4172 |
| 2026-07-18 | $0.3966 | $0.3847 | $0.4085 |
| 2026-07-19 | $0.4072 | $0.3949 | $0.4194 |
| 2026-07-20 | $0.4072 | $0.3949 | $0.4194 |
| 2026-07-21 | $0.4072 | $0.3949 | $0.4194 |
| 2026-07-22 | $0.4072 | $0.3949 | $0.4194 |
| 2026-07-23 | $0.4072 | $0.3949 | $0.4194 |
| 2026-07-24 | $0.4180 | $0.4054 | $0.4305 |
| 2026-07-25 | $0.4093 | $0.3970 | $0.4215 |
| 2026-07-26 | $0.4201 | $0.4075 | $0.4327 |
| 2026-07-27 | $0.4201 | $0.4075 | $0.4327 |
| 2026-07-28 | $0.4201 | $0.4075 | $0.4327 |
| 2026-07-29 | $0.4201 | $0.4075 | $0.4327 |
| 2026-07-30 | $0.4313 | $0.4184 | $0.4442 |
| 2026-07-31 | $0.4428 | $0.4295 | $0.4560 |
| 2026 August | |||
| 2026-08-01 | $0.4428 | $0.4295 | $0.4560 |
| 2026-08-02 | $0.4428 | $0.4295 | $0.4560 |
| 2026-08-03 | $0.4428 | $0.4295 | $0.4560 |
| 2026-08-04 | $0.4545 | $0.4409 | $0.4682 |
| 2026-08-05 | $0.4450 | $0.4317 | $0.4584 |
| 2026-08-06 | $0.4569 | $0.4432 | $0.4706 |
| 2026-08-07 | $0.4569 | $0.4432 | $0.4706 |
| 2026-08-08 | $0.4569 | $0.4432 | $0.4706 |
| 2026-08-09 | $0.4473 | $0.4339 | $0.4608 |
| 2026-08-10 | $0.4592 | $0.4454 | $0.4730 |
| 2026-08-11 | $0.4592 | $0.4454 | $0.4730 |
| 2026-08-12 | $0.4592 | $0.4454 | $0.4730 |
| 2026-08-13 | $0.4592 | $0.4454 | $0.4730 |
| 2026-08-14 | $0.4592 | $0.4454 | $0.4730 |
| 2026-08-15 | $0.4714 | $0.4573 | $0.4856 |
| 2026-08-16 | $0.4616 | $0.4477 | $0.4754 |
| 2026-08-17 | $0.4739 | $0.4596 | $0.4881 |
| 2026-08-18 | $0.4739 | $0.4596 | $0.4881 |
| 2026-08-19 | $0.4739 | $0.4596 | $0.4881 |
| 2026-08-20 | $0.4739 | $0.4596 | $0.4881 |
| 2026-08-21 | $0.4864 | $0.4719 | $0.5010 |
| 2026-08-22 | $0.4994 | $0.4844 | $0.5144 |
| 2026-08-23 | $0.4994 | $0.4844 | $0.5144 |
| 2026-08-24 | $0.4994 | $0.4844 | $0.5144 |
| 2026-08-25 | $0.4994 | $0.4844 | $0.5144 |
| 2026-08-26 | $0.5126 | $0.4973 | $0.5280 |
| 2026-08-27 | $0.5020 | $0.4869 | $0.5170 |
| 2026-08-28 | $0.5153 | $0.4998 | $0.5307 |
| 2026-08-29 | $0.5153 | $0.4998 | $0.5307 |
| 2026-08-30 | $0.5153 | $0.4998 | $0.5307 |
| 2026-08-31 | $0.5045 | $0.4894 | $0.5197 |
| 2026 September | |||
| 2026-09-01 | $0.5179 | $0.5024 | $0.5335 |
| 2026-09-02 | $0.5179 | $0.5024 | $0.5335 |
| 2026-09-03 | $0.5179 | $0.5024 | $0.5335 |
| 2026-09-04 | $0.5179 | $0.5024 | $0.5335 |
| 2026-09-05 | $0.5179 | $0.5024 | $0.5335 |
| 2026-09-06 | $0.5317 | $0.5158 | $0.5477 |
| 2026-09-07 | $0.5206 | $0.5050 | $0.5362 |
| 2026-09-08 | $0.5345 | $0.5184 | $0.5505 |
| 2026-09-09 | $0.5345 | $0.5184 | $0.5505 |
| 2026-09-10 | $0.5345 | $0.5184 | $0.5505 |
| 2026-09-11 | $0.5345 | $0.5184 | $0.5505 |
| 2026-09-12 | $0.5487 | $0.5322 | $0.5651 |
| 2026-09-13 | $0.5632 | $0.5463 | $0.5801 |
| 2026-09-14 | $0.5632 | $0.5463 | $0.5801 |
| 2026-09-15 | $0.5632 | $0.5463 | $0.5801 |
| 2026-09-16 | $0.5632 | $0.5463 | $0.5801 |
| 2026-09-17 | $0.5782 | $0.5609 | $0.5955 |
| 2026-09-18 | $0.5661 | $0.5492 | $0.5831 |
| 2026-09-19 | $0.5812 | $0.5637 | $0.5986 |
| 2026-09-20 | $0.5812 | $0.5637 | $0.5986 |
| 2026-09-21 | $0.5812 | $0.5637 | $0.5986 |
| 2026-09-22 | $0.5691 | $0.5520 | $0.5861 |
| 2026-09-23 | $0.5842 | $0.5667 | $0.6017 |
| 2026-09-24 | $0.5842 | $0.5667 | $0.6017 |
| 2026-09-25 | $0.5842 | $0.5667 | $0.6017 |