Current EMM price: $0.0750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.313 | $7.093 | $7.532 |
| 2028-01-02 | $7.313 | $7.093 | $7.532 |
| 2028-01-03 | $7.507 | $7.282 | $7.732 |
| 2028-01-04 | $7.350 | $7.130 | $7.571 |
| 2028-01-05 | $7.546 | $7.319 | $7.772 |
| 2028-01-06 | $7.546 | $7.319 | $7.772 |
| 2028-01-07 | $7.546 | $7.319 | $7.772 |
| 2028-01-08 | $7.546 | $7.319 | $7.772 |
| 2028-01-09 | $7.746 | $7.514 | $7.979 |
| 2028-01-10 | $7.952 | $7.713 | $8.191 |
| 2028-01-11 | $7.952 | $7.713 | $8.191 |
| 2028-01-12 | $7.952 | $7.713 | $8.191 |
| 2028-01-13 | $7.952 | $7.713 | $8.191 |
| 2028-01-14 | $8.163 | $7.918 | $8.408 |
| 2028-01-15 | $7.993 | $7.753 | $8.233 |
| 2028-01-16 | $8.205 | $7.959 | $8.452 |
| 2028-01-17 | $8.205 | $7.959 | $8.452 |
| 2028-01-18 | $8.205 | $7.959 | $8.452 |
| 2028-01-19 | $8.034 | $7.793 | $8.275 |
| 2028-01-20 | $8.248 | $8.000 | $8.495 |
| 2028-01-21 | $8.248 | $8.000 | $8.495 |
| 2028-01-22 | $8.248 | $8.000 | $8.495 |
| 2028-01-23 | $8.248 | $8.000 | $8.495 |
| 2028-01-24 | $8.248 | $8.000 | $8.495 |
| 2028-01-25 | $8.467 | $8.213 | $8.721 |
| 2028-01-26 | $8.290 | $8.042 | $8.539 |
| 2028-01-27 | $8.511 | $8.255 | $8.766 |
| 2028-01-28 | $8.511 | $8.255 | $8.766 |
| 2028-01-29 | $8.511 | $8.255 | $8.766 |
| 2028-01-30 | $8.511 | $8.255 | $8.766 |
| 2028-01-31 | $8.737 | $8.475 | $8.999 |
| 2028 February | |||
| 2028-02-01 | $8.969 | $8.700 | $9.238 |
| 2028-02-02 | $8.969 | $8.700 | $9.238 |
| 2028-02-03 | $8.969 | $8.700 | $9.238 |
| 2028-02-04 | $8.969 | $8.700 | $9.238 |
| 2028-02-05 | $9.207 | $8.931 | $9.484 |
| 2028-02-06 | $9.015 | $8.745 | $9.286 |
| 2028-02-07 | $9.255 | $8.977 | $9.532 |
| 2028-02-08 | $9.255 | $8.977 | $9.532 |
| 2028-02-09 | $9.255 | $8.977 | $9.532 |
| 2028-02-10 | $9.062 | $8.790 | $9.334 |
| 2028-02-11 | $9.302 | $9.023 | $9.582 |
| 2028-02-12 | $9.302 | $9.023 | $9.582 |
| 2028-02-13 | $9.302 | $9.023 | $9.582 |
| 2028-02-14 | $9.302 | $9.023 | $9.582 |
| 2028-02-15 | $9.302 | $9.023 | $9.582 |
| 2028-02-16 | $9.550 | $9.263 | $9.836 |
| 2028-02-17 | $9.350 | $9.070 | $9.631 |
| 2028-02-18 | $9.599 | $9.311 | $9.887 |
| 2028-02-19 | $9.599 | $9.311 | $9.887 |
| 2028-02-20 | $9.599 | $9.311 | $9.887 |
| 2028-02-21 | $9.599 | $9.311 | $9.887 |
| 2028-02-22 | $9.854 | $9.558 | $10.15 |
| 2028-02-23 | $10.12 | $9.812 | $10.42 |
| 2028-02-24 | $10.12 | $9.812 | $10.42 |
| 2028-02-25 | $10.12 | $9.812 | $10.42 |
| 2028-02-26 | $10.12 | $9.812 | $10.42 |
| 2028-02-27 | $10.38 | $10.07 | $10.70 |
| 2028-02-28 | $10.17 | $9.863 | $10.47 |
| 2028-02-29 | $10.44 | $10.13 | $10.75 |
| 2028 March | |||
| 2028-03-01 | $10.44 | $10.13 | $10.75 |
| 2028-03-02 | $10.44 | $10.13 | $10.75 |
| 2028-03-03 | $10.22 | $9.914 | $10.53 |
| 2028-03-04 | $10.49 | $10.18 | $10.81 |
| 2028-03-05 | $10.49 | $10.18 | $10.81 |
| 2028-03-06 | $10.49 | $10.18 | $10.81 |
| 2028-03-07 | $10.49 | $10.18 | $10.81 |
| 2028-03-08 | $10.49 | $10.18 | $10.81 |
| 2028-03-09 | $10.77 | $10.45 | $11.09 |
| 2028-03-10 | $10.55 | $10.23 | $10.86 |
| 2028-03-11 | $10.83 | $10.50 | $11.15 |
| 2028-03-12 | $10.83 | $10.50 | $11.15 |
| 2028-03-13 | $10.83 | $10.50 | $11.15 |
| 2028-03-14 | $10.83 | $10.50 | $11.15 |
| 2028-03-15 | $11.11 | $10.78 | $11.45 |
| 2028-03-16 | $11.41 | $11.07 | $11.75 |
| 2028-03-17 | $11.41 | $11.07 | $11.75 |
| 2028-03-18 | $11.41 | $11.07 | $11.75 |
| 2028-03-19 | $11.41 | $11.07 | $11.75 |
| 2028-03-20 | $11.71 | $11.36 | $12.06 |
| 2028-03-21 | $11.47 | $11.12 | $11.81 |
| 2028-03-22 | $11.77 | $11.42 | $12.13 |
| 2028-03-23 | $11.77 | $11.42 | $12.13 |
| 2028-03-24 | $11.77 | $11.42 | $12.13 |
| 2028-03-25 | $11.53 | $11.18 | $11.87 |
| 2028-03-26 | $11.83 | $11.48 | $12.19 |
| 2028-03-27 | $11.83 | $11.48 | $12.19 |
| 2028-03-28 | $11.83 | $11.48 | $12.19 |
| 2028-03-29 | $11.83 | $11.48 | $12.19 |
| 2028-03-30 | $11.83 | $11.48 | $12.19 |
| 2028-03-31 | $12.15 | $11.78 | $12.51 |
| 2028 April | |||
| 2028-04-01 | $11.89 | $11.54 | $12.25 |
| 2028-04-02 | $12.21 | $11.84 | $12.58 |
| 2028-04-03 | $12.21 | $11.84 | $12.58 |
| 2028-04-04 | $12.21 | $11.84 | $12.58 |
| 2028-04-05 | $12.21 | $11.84 | $12.58 |
| 2028-04-06 | $12.54 | $12.16 | $12.91 |
| 2028-04-07 | $12.87 | $12.48 | $13.25 |
| 2028-04-08 | $12.87 | $12.48 | $13.25 |
| 2028-04-09 | $12.87 | $12.48 | $13.25 |
| 2028-04-10 | $12.87 | $12.48 | $13.25 |
| 2028-04-11 | $13.21 | $12.81 | $13.61 |
| 2028-04-12 | $12.93 | $12.55 | $13.32 |
| 2028-04-13 | $13.28 | $12.88 | $13.68 |
| 2028-04-14 | $13.28 | $12.88 | $13.68 |
| 2028-04-15 | $13.28 | $12.88 | $13.68 |
| 2028-04-16 | $13.00 | $12.61 | $13.39 |
| 2028-04-17 | $13.35 | $12.95 | $13.75 |
| 2028-04-18 | $13.35 | $12.95 | $13.75 |
| 2028-04-19 | $13.35 | $12.95 | $13.75 |
| 2028-04-20 | $13.35 | $12.95 | $13.75 |
| 2028-04-21 | $13.35 | $12.95 | $13.75 |
| 2028-04-22 | $13.70 | $13.29 | $14.11 |
| 2028-04-23 | $13.42 | $13.01 | $13.82 |
| 2028-04-24 | $13.77 | $13.36 | $14.19 |
| 2028-04-25 | $13.77 | $13.36 | $14.19 |
| 2028-04-26 | $13.77 | $13.36 | $14.19 |
| 2028-04-27 | $13.77 | $13.36 | $14.19 |
| 2028-04-28 | $14.14 | $13.71 | $14.56 |
| 2028-04-29 | $14.51 | $14.08 | $14.95 |
| 2028-04-30 | $14.51 | $14.08 | $14.95 |
| 2028 May | |||
| 2028-05-01 | $14.51 | $14.08 | $14.95 |
| 2028-05-02 | $14.51 | $14.08 | $14.95 |
| 2028-05-03 | $14.90 | $14.45 | $15.35 |
| 2028-05-04 | $14.59 | $14.15 | $15.03 |
| 2028-05-05 | $14.98 | $14.53 | $15.43 |
| 2028-05-06 | $14.98 | $14.53 | $15.43 |
| 2028-05-07 | $14.98 | $14.53 | $15.43 |
| 2028-05-08 | $14.66 | $14.22 | $15.10 |
| 2028-05-09 | $15.05 | $14.60 | $15.51 |
| 2028-05-10 | $15.05 | $14.60 | $15.51 |
| 2028-05-11 | $15.05 | $14.60 | $15.51 |
| 2028-05-12 | $15.05 | $14.60 | $15.51 |
| 2028-05-13 | $15.05 | $14.60 | $15.51 |
| 2028-05-14 | $15.45 | $14.99 | $15.92 |
| 2028-05-15 | $15.13 | $14.68 | $15.59 |
| 2028-05-16 | $15.53 | $15.07 | $16.00 |
| 2028-05-17 | $15.53 | $15.07 | $16.00 |
| 2028-05-18 | $15.53 | $15.07 | $16.00 |
| 2028-05-19 | $15.53 | $15.07 | $16.00 |
| 2028-05-20 | $15.95 | $15.47 | $16.42 |
| 2028-05-21 | $16.37 | $15.88 | $16.86 |
| 2028-05-22 | $16.37 | $15.88 | $16.86 |
| 2028-05-23 | $16.37 | $15.88 | $16.86 |
| 2028-05-24 | $16.37 | $15.88 | $16.86 |
| 2028-05-25 | $16.81 | $16.30 | $17.31 |
| 2028-05-26 | $16.45 | $15.96 | $16.95 |
| 2028-05-27 | $16.89 | $16.39 | $17.40 |
| 2028-05-28 | $16.89 | $16.39 | $17.40 |
| 2028-05-29 | $16.89 | $16.39 | $17.40 |
| 2028-05-30 | $16.54 | $16.04 | $17.04 |
| 2028-05-31 | $16.98 | $16.47 | $17.49 |
| 2028 June | |||
| 2028-06-01 | $16.98 | $16.47 | $17.49 |
| 2028-06-02 | $16.98 | $16.47 | $17.49 |
| 2028-06-03 | $16.98 | $16.47 | $17.49 |
| 2028-06-04 | $16.98 | $16.47 | $17.49 |
| 2028-06-05 | $17.43 | $16.91 | $17.95 |
| 2028-06-06 | $17.07 | $16.55 | $17.58 |
| 2028-06-07 | $17.52 | $16.99 | $18.05 |
| 2028-06-08 | $17.52 | $16.99 | $18.05 |
| 2028-06-09 | $17.52 | $16.99 | $18.05 |
| 2028-06-10 | $17.52 | $16.99 | $18.05 |
| 2028-06-11 | $17.99 | $17.45 | $18.53 |
| 2028-06-12 | $18.46 | $17.91 | $19.02 |
| 2028-06-13 | $18.46 | $17.91 | $19.02 |
| 2028-06-14 | $18.46 | $17.91 | $19.02 |
| 2028-06-15 | $18.46 | $17.91 | $19.02 |
| 2028-06-16 | $18.95 | $18.39 | $19.52 |
| 2028-06-17 | $18.56 | $18.00 | $19.12 |
| 2028-06-18 | $19.05 | $18.48 | $19.62 |
| 2028-06-19 | $19.05 | $18.48 | $19.62 |
| 2028-06-20 | $19.05 | $18.48 | $19.62 |
| 2028-06-21 | $18.65 | $18.10 | $19.21 |
| 2028-06-22 | $19.15 | $18.58 | $19.72 |
| 2028-06-23 | $19.15 | $18.58 | $19.72 |
| 2028-06-24 | $19.15 | $18.58 | $19.72 |
| 2028-06-25 | $19.15 | $18.58 | $19.72 |
| 2028-06-26 | $19.15 | $18.58 | $19.72 |
| 2028-06-27 | $19.66 | $19.07 | $20.25 |
| 2028-06-28 | $19.25 | $18.67 | $19.83 |
| 2028-06-29 | $19.76 | $19.17 | $20.35 |
| 2028-06-30 | $19.76 | $19.17 | $20.35 |
| 2028 July | |||
| 2028-07-01 | $19.76 | $19.17 | $20.35 |
| 2028-07-02 | $19.76 | $19.17 | $20.35 |
| 2028-07-03 | $20.29 | $19.68 | $20.89 |
| 2028-07-04 | $20.82 | $20.20 | $21.45 |
| 2028-07-05 | $20.82 | $20.20 | $21.45 |
| 2028-07-06 | $20.82 | $20.20 | $21.45 |
| 2028-07-07 | $20.82 | $20.20 | $21.45 |
| 2028-07-08 | $21.38 | $20.74 | $22.02 |
| 2028-07-09 | $20.93 | $20.30 | $21.56 |
| 2028-07-10 | $21.49 | $20.84 | $22.13 |
| 2028-07-11 | $21.49 | $20.84 | $22.13 |
| 2028-07-12 | $21.49 | $20.84 | $22.13 |
| 2028-07-13 | $21.04 | $20.41 | $21.67 |
| 2028-07-14 | $21.60 | $20.95 | $22.25 |
| 2028-07-15 | $21.60 | $20.95 | $22.25 |
| 2028-07-16 | $21.60 | $20.95 | $22.25 |
| 2028-07-17 | $21.60 | $20.95 | $22.25 |
| 2028-07-18 | $21.60 | $20.95 | $22.25 |
| 2028-07-19 | $22.17 | $21.51 | $22.84 |
| 2028-07-20 | $21.71 | $21.06 | $22.36 |
| 2028-07-21 | $22.29 | $21.62 | $22.96 |
| 2028-07-22 | $22.29 | $21.62 | $22.96 |
| 2028-07-23 | $22.29 | $21.62 | $22.96 |
| 2028-07-24 | $22.29 | $21.62 | $22.96 |
| 2028-07-25 | $22.88 | $22.19 | $23.57 |
| 2028-07-26 | $23.49 | $22.78 | $24.19 |
| 2028-07-27 | $23.49 | $22.78 | $24.19 |
| 2028-07-28 | $23.49 | $22.78 | $24.19 |
| 2028-07-29 | $23.49 | $22.78 | $24.19 |
| 2028-07-30 | $24.11 | $23.39 | $24.84 |
| 2028-07-31 | $23.61 | $22.90 | $24.32 |
| 2028 August | |||
| 2028-08-01 | $24.24 | $23.51 | $24.96 |
| 2028-08-02 | $24.24 | $23.51 | $24.96 |
| 2028-08-03 | $24.24 | $23.51 | $24.96 |
| 2028-08-04 | $23.73 | $23.02 | $24.44 |
| 2028-08-05 | $24.36 | $23.63 | $25.09 |
| 2028-08-06 | $24.36 | $23.63 | $25.09 |
| 2028-08-07 | $24.36 | $23.63 | $25.09 |
| 2028-08-08 | $24.36 | $23.63 | $25.09 |
| 2028-08-09 | $24.36 | $23.63 | $25.09 |
| 2028-08-10 | $25.01 | $24.26 | $25.76 |
| 2028-08-11 | $24.49 | $23.75 | $25.22 |
| 2028-08-12 | $25.14 | $24.38 | $25.89 |
| 2028-08-13 | $25.14 | $24.38 | $25.89 |
| 2028-08-14 | $25.14 | $24.38 | $25.89 |
| 2028-08-15 | $25.14 | $24.38 | $25.89 |
| 2028-08-16 | $25.81 | $25.03 | $26.58 |
| 2028-08-17 | $26.49 | $25.70 | $27.29 |
| 2028-08-18 | $26.49 | $25.70 | $27.29 |
| 2028-08-19 | $26.49 | $25.70 | $27.29 |
| 2028-08-20 | $26.49 | $25.70 | $27.29 |
| 2028-08-21 | $27.20 | $26.38 | $28.01 |
| 2028-08-22 | $26.63 | $25.83 | $27.43 |
| 2028-08-23 | $27.34 | $26.52 | $28.16 |
| 2028-08-24 | $27.34 | $26.52 | $28.16 |
| 2028-08-25 | $27.34 | $26.52 | $28.16 |
| 2028-08-26 | $26.77 | $25.96 | $27.57 |
| 2028-08-27 | $27.48 | $26.65 | $28.30 |
| 2028-08-28 | $27.48 | $26.65 | $28.30 |
| 2028-08-29 | $27.48 | $26.65 | $28.30 |
| 2028-08-30 | $27.48 | $26.65 | $28.30 |
| 2028-08-31 | $27.48 | $26.65 | $28.30 |
| 2028 September | |||
| 2028-09-01 | $28.21 | $27.36 | $29.05 |
| 2028-09-02 | $27.62 | $26.79 | $28.45 |
| 2028-09-03 | $28.35 | $27.50 | $29.20 |
| 2028-09-04 | $28.35 | $27.50 | $29.20 |
| 2028-09-05 | $28.35 | $27.50 | $29.20 |
| 2028-09-06 | $28.35 | $27.50 | $29.20 |
| 2028-09-07 | $29.11 | $28.23 | $29.98 |
| 2028-09-08 | $29.88 | $28.98 | $30.78 |
| 2028-09-09 | $29.88 | $28.98 | $30.78 |
| 2028-09-10 | $29.88 | $28.98 | $30.78 |
| 2028-09-11 | $29.88 | $28.98 | $30.78 |
| 2028-09-12 | $30.67 | $29.75 | $31.59 |
| 2028-09-13 | $30.03 | $29.13 | $30.93 |
| 2028-09-14 | $30.83 | $29.91 | $31.76 |
| 2028-09-15 | $30.83 | $29.91 | $31.76 |
| 2028-09-16 | $30.83 | $29.91 | $31.76 |
| 2028-09-17 | $30.19 | $29.28 | $31.09 |
| 2028-09-18 | $30.99 | $30.06 | $31.92 |
| 2028-09-19 | $30.99 | $30.06 | $31.92 |
| 2028-09-20 | $30.99 | $30.06 | $31.92 |
| 2028-09-21 | $30.99 | $30.06 | $31.92 |
| 2028-09-22 | $30.99 | $30.06 | $31.92 |
| 2028-09-23 | $31.81 | $30.86 | $32.77 |
| 2028-09-24 | $31.15 | $30.22 | $32.08 |