Current FNC price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1964 | $0.1905 | $0.2023 |
| 2027-01-02 | $0.1912 | $0.1855 | $0.1969 |
| 2027-01-03 | $0.1965 | $0.1906 | $0.2024 |
| 2027-01-04 | $0.2020 | $0.1959 | $0.2081 |
| 2027-01-05 | $0.1967 | $0.1908 | $0.2026 |
| 2027-01-06 | $0.2022 | $0.1961 | $0.2082 |
| 2027-01-07 | $0.2022 | $0.1961 | $0.2082 |
| 2027-01-08 | $0.1969 | $0.1910 | $0.2028 |
| 2027-01-09 | $0.1917 | $0.1859 | $0.1974 |
| 2027-01-10 | $0.1867 | $0.1811 | $0.1923 |
| 2027-01-11 | $0.1919 | $0.1861 | $0.1976 |
| 2027-01-12 | $0.1868 | $0.1812 | $0.1924 |
| 2027-01-13 | $0.1920 | $0.1863 | $0.1978 |
| 2027-01-14 | $0.1920 | $0.1863 | $0.1978 |
| 2027-01-15 | $0.1920 | $0.1863 | $0.1978 |
| 2027-01-16 | $0.1974 | $0.1914 | $0.2033 |
| 2027-01-17 | $0.1974 | $0.1914 | $0.2033 |
| 2027-01-18 | $0.2028 | $0.1968 | $0.2089 |
| 2027-01-19 | $0.2028 | $0.1968 | $0.2089 |
| 2027-01-20 | $0.2028 | $0.1968 | $0.2089 |
| 2027-01-21 | $0.1975 | $0.1916 | $0.2034 |
| 2027-01-22 | $0.1975 | $0.1916 | $0.2034 |
| 2027-01-23 | $0.2030 | $0.1969 | $0.2091 |
| 2027-01-24 | $0.1977 | $0.1918 | $0.2036 |
| 2027-01-25 | $0.2032 | $0.1971 | $0.2093 |
| 2027-01-26 | $0.2088 | $0.2026 | $0.2151 |
| 2027-01-27 | $0.2033 | $0.1972 | $0.2094 |
| 2027-01-28 | $0.2090 | $0.2027 | $0.2153 |
| 2027-01-29 | $0.2090 | $0.2027 | $0.2153 |
| 2027-01-30 | $0.2035 | $0.1974 | $0.2096 |
| 2027-01-31 | $0.1982 | $0.1922 | $0.2041 |
| 2027 February | |||
| 2027-02-01 | $0.1930 | $0.1872 | $0.1988 |
| 2027-02-02 | $0.1983 | $0.1924 | $0.2043 |
| 2027-02-03 | $0.1931 | $0.1873 | $0.1989 |
| 2027-02-04 | $0.1985 | $0.1926 | $0.2045 |
| 2027-02-05 | $0.1985 | $0.1926 | $0.2045 |
| 2027-02-06 | $0.1985 | $0.1926 | $0.2045 |
| 2027-02-07 | $0.2040 | $0.1979 | $0.2101 |
| 2027-02-08 | $0.2040 | $0.1979 | $0.2101 |
| 2027-02-09 | $0.2097 | $0.2034 | $0.2160 |
| 2027-02-10 | $0.2097 | $0.2034 | $0.2160 |
| 2027-02-11 | $0.2097 | $0.2034 | $0.2160 |
| 2027-02-12 | $0.2042 | $0.1981 | $0.2103 |
| 2027-02-13 | $0.2042 | $0.1981 | $0.2103 |
| 2027-02-14 | $0.2099 | $0.2036 | $0.2162 |
| 2027-02-15 | $0.2044 | $0.1982 | $0.2105 |
| 2027-02-16 | $0.2100 | $0.2037 | $0.2164 |
| 2027-02-17 | $0.2159 | $0.2094 | $0.2224 |
| 2027-02-18 | $0.2102 | $0.2039 | $0.2165 |
| 2027-02-19 | $0.2161 | $0.2096 | $0.2226 |
| 2027-02-20 | $0.2161 | $0.2096 | $0.2226 |
| 2027-02-21 | $0.2104 | $0.2041 | $0.2167 |
| 2027-02-22 | $0.2049 | $0.1987 | $0.2110 |
| 2027-02-23 | $0.1995 | $0.1935 | $0.2055 |
| 2027-02-24 | $0.2051 | $0.1989 | $0.2112 |
| 2027-02-25 | $0.1997 | $0.1937 | $0.2057 |
| 2027-02-26 | $0.2052 | $0.1991 | $0.2114 |
| 2027-02-27 | $0.2052 | $0.1991 | $0.2114 |
| 2027-02-28 | $0.2052 | $0.1991 | $0.2114 |
| 2027 March | |||
| 2027-03-01 | $0.2109 | $0.2046 | $0.2173 |
| 2027-03-02 | $0.2109 | $0.2046 | $0.2173 |
| 2027-03-03 | $0.2168 | $0.2103 | $0.2233 |
| 2027-03-04 | $0.2168 | $0.2103 | $0.2233 |
| 2027-03-05 | $0.2168 | $0.2103 | $0.2233 |
| 2027-03-06 | $0.2111 | $0.2048 | $0.2174 |
| 2027-03-07 | $0.2111 | $0.2048 | $0.2174 |
| 2027-03-08 | $0.2170 | $0.2105 | $0.2235 |
| 2027-03-09 | $0.2113 | $0.2049 | $0.2176 |
| 2027-03-10 | $0.2172 | $0.2106 | $0.2237 |
| 2027-03-11 | $0.2232 | $0.2165 | $0.2299 |
| 2027-03-12 | $0.2173 | $0.2108 | $0.2239 |
| 2027-03-13 | $0.2234 | $0.2167 | $0.2301 |
| 2027-03-14 | $0.2234 | $0.2167 | $0.2301 |
| 2027-03-15 | $0.2175 | $0.2110 | $0.2240 |
| 2027-03-16 | $0.2118 | $0.2055 | $0.2182 |
| 2027-03-17 | $0.2063 | $0.2001 | $0.2124 |
| 2027-03-18 | $0.2120 | $0.2056 | $0.2184 |
| 2027-03-19 | $0.2064 | $0.2002 | $0.2126 |
| 2027-03-20 | $0.2122 | $0.2058 | $0.2185 |
| 2027-03-21 | $0.2122 | $0.2058 | $0.2185 |
| 2027-03-22 | $0.2122 | $0.2058 | $0.2185 |
| 2027-03-23 | $0.2181 | $0.2115 | $0.2246 |
| 2027-03-24 | $0.2181 | $0.2115 | $0.2246 |
| 2027-03-25 | $0.2241 | $0.2174 | $0.2309 |
| 2027-03-26 | $0.2241 | $0.2174 | $0.2309 |
| 2027-03-27 | $0.2241 | $0.2174 | $0.2309 |
| 2027-03-28 | $0.2182 | $0.2117 | $0.2248 |
| 2027-03-29 | $0.2182 | $0.2117 | $0.2248 |
| 2027-03-30 | $0.2243 | $0.2176 | $0.2310 |
| 2027-03-31 | $0.2184 | $0.2119 | $0.2250 |
| 2027 April | |||
| 2027-04-01 | $0.2245 | $0.2178 | $0.2312 |
| 2027-04-02 | $0.2307 | $0.2238 | $0.2377 |
| 2027-04-03 | $0.2247 | $0.2179 | $0.2314 |
| 2027-04-04 | $0.2309 | $0.2240 | $0.2379 |
| 2027-04-05 | $0.2309 | $0.2240 | $0.2379 |
| 2027-04-06 | $0.2249 | $0.2181 | $0.2316 |
| 2027-04-07 | $0.2190 | $0.2124 | $0.2255 |
| 2027-04-08 | $0.2132 | $0.2068 | $0.2196 |
| 2027-04-09 | $0.2192 | $0.2126 | $0.2257 |
| 2027-04-10 | $0.2134 | $0.2070 | $0.2198 |
| 2027-04-11 | $0.2193 | $0.2128 | $0.2259 |
| 2027-04-12 | $0.2193 | $0.2128 | $0.2259 |
| 2027-04-13 | $0.2193 | $0.2128 | $0.2259 |
| 2027-04-14 | $0.2254 | $0.2187 | $0.2322 |
| 2027-04-15 | $0.2254 | $0.2187 | $0.2322 |
| 2027-04-16 | $0.2317 | $0.2248 | $0.2387 |
| 2027-04-17 | $0.2317 | $0.2248 | $0.2387 |
| 2027-04-18 | $0.2317 | $0.2248 | $0.2387 |
| 2027-04-19 | $0.2256 | $0.2189 | $0.2324 |
| 2027-04-20 | $0.2256 | $0.2189 | $0.2324 |
| 2027-04-21 | $0.2319 | $0.2249 | $0.2389 |
| 2027-04-22 | $0.2258 | $0.2190 | $0.2326 |
| 2027-04-23 | $0.2321 | $0.2251 | $0.2391 |
| 2027-04-24 | $0.2385 | $0.2314 | $0.2457 |
| 2027-04-25 | $0.2323 | $0.2253 | $0.2393 |
| 2027-04-26 | $0.2387 | $0.2316 | $0.2459 |
| 2027-04-27 | $0.2387 | $0.2316 | $0.2459 |
| 2027-04-28 | $0.2325 | $0.2255 | $0.2395 |
| 2027-04-29 | $0.2264 | $0.2196 | $0.2332 |
| 2027-04-30 | $0.2204 | $0.2138 | $0.2271 |
| 2027 May | |||
| 2027-05-01 | $0.2266 | $0.2198 | $0.2334 |
| 2027-05-02 | $0.2206 | $0.2140 | $0.2273 |
| 2027-05-03 | $0.2268 | $0.2200 | $0.2336 |
| 2027-05-04 | $0.2268 | $0.2200 | $0.2336 |
| 2027-05-05 | $0.2268 | $0.2200 | $0.2336 |
| 2027-05-06 | $0.2331 | $0.2261 | $0.2401 |
| 2027-05-07 | $0.2331 | $0.2261 | $0.2401 |
| 2027-05-08 | $0.2395 | $0.2324 | $0.2467 |
| 2027-05-09 | $0.2395 | $0.2324 | $0.2467 |
| 2027-05-10 | $0.2395 | $0.2324 | $0.2467 |
| 2027-05-11 | $0.2333 | $0.2263 | $0.2403 |
| 2027-05-12 | $0.2333 | $0.2263 | $0.2403 |
| 2027-05-13 | $0.2397 | $0.2326 | $0.2469 |
| 2027-05-14 | $0.2335 | $0.2265 | $0.2405 |
| 2027-05-15 | $0.2399 | $0.2328 | $0.2471 |
| 2027-05-16 | $0.2466 | $0.2392 | $0.2540 |
| 2027-05-17 | $0.2401 | $0.2329 | $0.2474 |
| 2027-05-18 | $0.2468 | $0.2394 | $0.2542 |
| 2027-05-19 | $0.2468 | $0.2394 | $0.2542 |
| 2027-05-20 | $0.2404 | $0.2331 | $0.2476 |
| 2027-05-21 | $0.2340 | $0.2270 | $0.2411 |
| 2027-05-22 | $0.2279 | $0.2211 | $0.2347 |
| 2027-05-23 | $0.2342 | $0.2272 | $0.2413 |
| 2027-05-24 | $0.2281 | $0.2213 | $0.2349 |
| 2027-05-25 | $0.2344 | $0.2274 | $0.2415 |
| 2027-05-26 | $0.2344 | $0.2274 | $0.2415 |
| 2027-05-27 | $0.2344 | $0.2274 | $0.2415 |
| 2027-05-28 | $0.2410 | $0.2337 | $0.2482 |
| 2027-05-29 | $0.2410 | $0.2337 | $0.2482 |
| 2027-05-30 | $0.2477 | $0.2402 | $0.2551 |
| 2027-05-31 | $0.2477 | $0.2402 | $0.2551 |
| 2027 June | |||
| 2027-06-01 | $0.2477 | $0.2402 | $0.2551 |
| 2027-06-02 | $0.2412 | $0.2339 | $0.2484 |
| 2027-06-03 | $0.2412 | $0.2339 | $0.2484 |
| 2027-06-04 | $0.2479 | $0.2404 | $0.2553 |
| 2027-06-05 | $0.2414 | $0.2341 | $0.2486 |
| 2027-06-06 | $0.2481 | $0.2406 | $0.2555 |
| 2027-06-07 | $0.2550 | $0.2473 | $0.2626 |
| 2027-06-08 | $0.2483 | $0.2408 | $0.2557 |
| 2027-06-09 | $0.2552 | $0.2475 | $0.2628 |
| 2027-06-10 | $0.2552 | $0.2475 | $0.2628 |
| 2027-06-11 | $0.2485 | $0.2410 | $0.2559 |
| 2027-06-12 | $0.2420 | $0.2347 | $0.2492 |
| 2027-06-13 | $0.2356 | $0.2285 | $0.2427 |
| 2027-06-14 | $0.2422 | $0.2349 | $0.2494 |
| 2027-06-15 | $0.2358 | $0.2287 | $0.2429 |
| 2027-06-16 | $0.2424 | $0.2351 | $0.2496 |
| 2027-06-17 | $0.2424 | $0.2351 | $0.2496 |
| 2027-06-18 | $0.2424 | $0.2351 | $0.2496 |
| 2027-06-19 | $0.2491 | $0.2416 | $0.2566 |
| 2027-06-20 | $0.2491 | $0.2416 | $0.2566 |
| 2027-06-21 | $0.2560 | $0.2483 | $0.2637 |
| 2027-06-22 | $0.2560 | $0.2483 | $0.2637 |
| 2027-06-23 | $0.2560 | $0.2483 | $0.2637 |
| 2027-06-24 | $0.2493 | $0.2418 | $0.2568 |
| 2027-06-25 | $0.2493 | $0.2418 | $0.2568 |
| 2027-06-26 | $0.2562 | $0.2486 | $0.2639 |
| 2027-06-27 | $0.2495 | $0.2420 | $0.2570 |
| 2027-06-28 | $0.2565 | $0.2488 | $0.2642 |
| 2027-06-29 | $0.2636 | $0.2557 | $0.2715 |
| 2027-06-30 | $0.2567 | $0.2490 | $0.2644 |
| 2027 July | |||
| 2027-07-01 | $0.2638 | $0.2559 | $0.2717 |
| 2027-07-02 | $0.2638 | $0.2559 | $0.2717 |
| 2027-07-03 | $0.2569 | $0.2492 | $0.2646 |
| 2027-07-04 | $0.2501 | $0.2426 | $0.2577 |
| 2027-07-05 | $0.2436 | $0.2363 | $0.2509 |
| 2027-07-06 | $0.2504 | $0.2428 | $0.2579 |
| 2027-07-07 | $0.2438 | $0.2365 | $0.2511 |
| 2027-07-08 | $0.2506 | $0.2431 | $0.2581 |
| 2027-07-09 | $0.2506 | $0.2431 | $0.2581 |
| 2027-07-10 | $0.2506 | $0.2431 | $0.2581 |
| 2027-07-11 | $0.2575 | $0.2498 | $0.2653 |
| 2027-07-12 | $0.2575 | $0.2498 | $0.2653 |
| 2027-07-13 | $0.2647 | $0.2568 | $0.2726 |
| 2027-07-14 | $0.2647 | $0.2568 | $0.2726 |
| 2027-07-15 | $0.2647 | $0.2568 | $0.2726 |
| 2027-07-16 | $0.2577 | $0.2500 | $0.2655 |
| 2027-07-17 | $0.2577 | $0.2500 | $0.2655 |
| 2027-07-18 | $0.2649 | $0.2570 | $0.2729 |
| 2027-07-19 | $0.2580 | $0.2502 | $0.2657 |
| 2027-07-20 | $0.2651 | $0.2572 | $0.2731 |
| 2027-07-21 | $0.2725 | $0.2643 | $0.2807 |
| 2027-07-22 | $0.2654 | $0.2574 | $0.2733 |
| 2027-07-23 | $0.2727 | $0.2645 | $0.2809 |
| 2027-07-24 | $0.2727 | $0.2645 | $0.2809 |
| 2027-07-25 | $0.2656 | $0.2576 | $0.2735 |
| 2027-07-26 | $0.2586 | $0.2509 | $0.2664 |
| 2027-07-27 | $0.2518 | $0.2443 | $0.2594 |
| 2027-07-28 | $0.2588 | $0.2511 | $0.2666 |
| 2027-07-29 | $0.2520 | $0.2445 | $0.2596 |
| 2027-07-30 | $0.2590 | $0.2513 | $0.2668 |
| 2027-07-31 | $0.2590 | $0.2513 | $0.2668 |
| 2027 August | |||
| 2027-08-01 | $0.2590 | $0.2513 | $0.2668 |
| 2027-08-02 | $0.2662 | $0.2583 | $0.2742 |
| 2027-08-03 | $0.2662 | $0.2583 | $0.2742 |
| 2027-08-04 | $0.2736 | $0.2654 | $0.2819 |
| 2027-08-05 | $0.2736 | $0.2654 | $0.2819 |
| 2027-08-06 | $0.2736 | $0.2654 | $0.2819 |
| 2027-08-07 | $0.2665 | $0.2585 | $0.2745 |
| 2027-08-08 | $0.2665 | $0.2585 | $0.2745 |
| 2027-08-09 | $0.2739 | $0.2657 | $0.2821 |
| 2027-08-10 | $0.2667 | $0.2587 | $0.2747 |
| 2027-08-11 | $0.2741 | $0.2659 | $0.2823 |
| 2027-08-12 | $0.2817 | $0.2733 | $0.2902 |
| 2027-08-13 | $0.2743 | $0.2661 | $0.2826 |
| 2027-08-14 | $0.2820 | $0.2735 | $0.2904 |
| 2027-08-15 | $0.2820 | $0.2735 | $0.2904 |
| 2027-08-16 | $0.2746 | $0.2663 | $0.2828 |
| 2027-08-17 | $0.2674 | $0.2593 | $0.2754 |
| 2027-08-18 | $0.2603 | $0.2525 | $0.2682 |
| 2027-08-19 | $0.2676 | $0.2596 | $0.2756 |
| 2027-08-20 | $0.2606 | $0.2527 | $0.2684 |
| 2027-08-21 | $0.2678 | $0.2598 | $0.2758 |
| 2027-08-22 | $0.2678 | $0.2598 | $0.2758 |
| 2027-08-23 | $0.2678 | $0.2598 | $0.2758 |
| 2027-08-24 | $0.2753 | $0.2670 | $0.2835 |
| 2027-08-25 | $0.2753 | $0.2670 | $0.2835 |
| 2027-08-26 | $0.2829 | $0.2744 | $0.2914 |
| 2027-08-27 | $0.2829 | $0.2744 | $0.2914 |
| 2027-08-28 | $0.2829 | $0.2744 | $0.2914 |
| 2027-08-29 | $0.2755 | $0.2672 | $0.2837 |
| 2027-08-30 | $0.2755 | $0.2672 | $0.2837 |
| 2027-08-31 | $0.2831 | $0.2746 | $0.2916 |
| 2027 September | |||
| 2027-09-01 | $0.2757 | $0.2674 | $0.2840 |
| 2027-09-02 | $0.2834 | $0.2749 | $0.2919 |
| 2027-09-03 | $0.2913 | $0.2825 | $0.3000 |
| 2027-09-04 | $0.2836 | $0.2751 | $0.2921 |
| 2027-09-05 | $0.2915 | $0.2828 | $0.3002 |
| 2027-09-06 | $0.2915 | $0.2828 | $0.3002 |
| 2027-09-07 | $0.2839 | $0.2753 | $0.2924 |
| 2027-09-08 | $0.2764 | $0.2681 | $0.2847 |
| 2027-09-09 | $0.2692 | $0.2611 | $0.2772 |
| 2027-09-10 | $0.2766 | $0.2683 | $0.2849 |
| 2027-09-11 | $0.2694 | $0.2613 | $0.2775 |
| 2027-09-12 | $0.2769 | $0.2686 | $0.2852 |
| 2027-09-13 | $0.2769 | $0.2686 | $0.2852 |
| 2027-09-14 | $0.2769 | $0.2686 | $0.2852 |
| 2027-09-15 | $0.2846 | $0.2760 | $0.2931 |
| 2027-09-16 | $0.2846 | $0.2760 | $0.2931 |
| 2027-09-17 | $0.2925 | $0.2837 | $0.3012 |
| 2027-09-18 | $0.2925 | $0.2837 | $0.3012 |
| 2027-09-19 | $0.2925 | $0.2837 | $0.3012 |
| 2027-09-20 | $0.2848 | $0.2763 | $0.2933 |
| 2027-09-21 | $0.2848 | $0.2763 | $0.2933 |
| 2027-09-22 | $0.2927 | $0.2839 | $0.3015 |
| 2027-09-23 | $0.2850 | $0.2765 | $0.2936 |
| 2027-09-24 | $0.2930 | $0.2842 | $0.3018 |
| 2027-09-25 | $0.3011 | $0.2921 | $0.3101 |