Current FNC price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1060 | $0.1028 | $0.1092 |
| 2026-01-02 | $0.1090 | $0.1057 | $0.1122 |
| 2026-01-03 | $0.1061 | $0.1029 | $0.1093 |
| 2026-01-04 | $0.1091 | $0.1058 | $0.1123 |
| 2026-01-05 | $0.1091 | $0.1058 | $0.1123 |
| 2026-01-06 | $0.1091 | $0.1058 | $0.1123 |
| 2026-01-07 | $0.1121 | $0.1087 | $0.1155 |
| 2026-01-08 | $0.1121 | $0.1087 | $0.1155 |
| 2026-01-09 | $0.1152 | $0.1118 | $0.1187 |
| 2026-01-10 | $0.1152 | $0.1118 | $0.1187 |
| 2026-01-11 | $0.1152 | $0.1118 | $0.1187 |
| 2026-01-12 | $0.1122 | $0.1088 | $0.1156 |
| 2026-01-13 | $0.1122 | $0.1088 | $0.1156 |
| 2026-01-14 | $0.1153 | $0.1119 | $0.1188 |
| 2026-01-15 | $0.1123 | $0.1089 | $0.1157 |
| 2026-01-16 | $0.1154 | $0.1119 | $0.1189 |
| 2026-01-17 | $0.1186 | $0.1151 | $0.1222 |
| 2026-01-18 | $0.1155 | $0.1120 | $0.1190 |
| 2026-01-19 | $0.1187 | $0.1152 | $0.1223 |
| 2026-01-20 | $0.1187 | $0.1152 | $0.1223 |
| 2026-01-21 | $0.1156 | $0.1121 | $0.1191 |
| 2026-01-22 | $0.1126 | $0.1092 | $0.1159 |
| 2026-01-23 | $0.1096 | $0.1063 | $0.1129 |
| 2026-01-24 | $0.1127 | $0.1093 | $0.1160 |
| 2026-01-25 | $0.1097 | $0.1064 | $0.1130 |
| 2026-01-26 | $0.1128 | $0.1094 | $0.1161 |
| 2026-01-27 | $0.1128 | $0.1094 | $0.1161 |
| 2026-01-28 | $0.1128 | $0.1094 | $0.1161 |
| 2026-01-29 | $0.1159 | $0.1124 | $0.1194 |
| 2026-01-30 | $0.1159 | $0.1124 | $0.1194 |
| 2026-01-31 | $0.1191 | $0.1155 | $0.1227 |
| 2026 February | |||
| 2026-02-01 | $0.1191 | $0.1155 | $0.1227 |
| 2026-02-02 | $0.1191 | $0.1155 | $0.1227 |
| 2026-02-03 | $0.1160 | $0.1125 | $0.1195 |
| 2026-02-04 | $0.1160 | $0.1125 | $0.1195 |
| 2026-02-05 | $0.1192 | $0.1156 | $0.1228 |
| 2026-02-06 | $0.1161 | $0.1126 | $0.1196 |
| 2026-02-07 | $0.1193 | $0.1157 | $0.1229 |
| 2026-02-08 | $0.1226 | $0.1190 | $0.1263 |
| 2026-02-09 | $0.1194 | $0.1158 | $0.1230 |
| 2026-02-10 | $0.1227 | $0.1191 | $0.1264 |
| 2026-02-11 | $0.1227 | $0.1191 | $0.1264 |
| 2026-02-12 | $0.1195 | $0.1159 | $0.1231 |
| 2026-02-13 | $0.1164 | $0.1129 | $0.1199 |
| 2026-02-14 | $0.1133 | $0.1099 | $0.1167 |
| 2026-02-15 | $0.1165 | $0.1130 | $0.1200 |
| 2026-02-16 | $0.1134 | $0.1100 | $0.1168 |
| 2026-02-17 | $0.1166 | $0.1131 | $0.1201 |
| 2026-02-18 | $0.1166 | $0.1131 | $0.1201 |
| 2026-02-19 | $0.1166 | $0.1131 | $0.1201 |
| 2026-02-20 | $0.1198 | $0.1162 | $0.1234 |
| 2026-02-21 | $0.1198 | $0.1162 | $0.1234 |
| 2026-02-22 | $0.1231 | $0.1194 | $0.1268 |
| 2026-02-23 | $0.1231 | $0.1194 | $0.1268 |
| 2026-02-24 | $0.1231 | $0.1194 | $0.1268 |
| 2026-02-25 | $0.1199 | $0.1163 | $0.1235 |
| 2026-02-26 | $0.1199 | $0.1163 | $0.1235 |
| 2026-02-27 | $0.1232 | $0.1195 | $0.1269 |
| 2026-02-28 | $0.1200 | $0.1164 | $0.1236 |
| 2026 March | |||
| 2026-03-01 | $0.1233 | $0.1196 | $0.1270 |
| 2026-03-02 | $0.1268 | $0.1230 | $0.1306 |
| 2026-03-03 | $0.1235 | $0.1197 | $0.1272 |
| 2026-03-04 | $0.1269 | $0.1231 | $0.1307 |
| 2026-03-05 | $0.1269 | $0.1231 | $0.1307 |
| 2026-03-06 | $0.1236 | $0.1198 | $0.1273 |
| 2026-03-07 | $0.1203 | $0.1167 | $0.1239 |
| 2026-03-08 | $0.1172 | $0.1136 | $0.1207 |
| 2026-03-09 | $0.1204 | $0.1168 | $0.1240 |
| 2026-03-10 | $0.1173 | $0.1137 | $0.1208 |
| 2026-03-11 | $0.1205 | $0.1169 | $0.1241 |
| 2026-03-12 | $0.1205 | $0.1169 | $0.1241 |
| 2026-03-13 | $0.1205 | $0.1169 | $0.1241 |
| 2026-03-14 | $0.1239 | $0.1202 | $0.1276 |
| 2026-03-15 | $0.1239 | $0.1202 | $0.1276 |
| 2026-03-16 | $0.1273 | $0.1235 | $0.1311 |
| 2026-03-17 | $0.1273 | $0.1235 | $0.1311 |
| 2026-03-18 | $0.1273 | $0.1235 | $0.1311 |
| 2026-03-19 | $0.1240 | $0.1203 | $0.1277 |
| 2026-03-20 | $0.1240 | $0.1203 | $0.1277 |
| 2026-03-21 | $0.1274 | $0.1236 | $0.1312 |
| 2026-03-22 | $0.1241 | $0.1204 | $0.1278 |
| 2026-03-23 | $0.1275 | $0.1237 | $0.1313 |
| 2026-03-24 | $0.1311 | $0.1271 | $0.1350 |
| 2026-03-25 | $0.1276 | $0.1238 | $0.1315 |
| 2026-03-26 | $0.1312 | $0.1272 | $0.1351 |
| 2026-03-27 | $0.1312 | $0.1272 | $0.1351 |
| 2026-03-28 | $0.1277 | $0.1239 | $0.1316 |
| 2026-03-29 | $0.1244 | $0.1207 | $0.1281 |
| 2026-03-30 | $0.1211 | $0.1175 | $0.1248 |
| 2026-03-31 | $0.1245 | $0.1208 | $0.1282 |
| 2026 April | |||
| 2026-04-01 | $0.1212 | $0.1176 | $0.1249 |
| 2026-04-02 | $0.1246 | $0.1209 | $0.1283 |
| 2026-04-03 | $0.1246 | $0.1209 | $0.1283 |
| 2026-04-04 | $0.1246 | $0.1209 | $0.1283 |
| 2026-04-05 | $0.1281 | $0.1242 | $0.1319 |
| 2026-04-06 | $0.1281 | $0.1242 | $0.1319 |
| 2026-04-07 | $0.1316 | $0.1277 | $0.1356 |
| 2026-04-08 | $0.1316 | $0.1277 | $0.1356 |
| 2026-04-09 | $0.1316 | $0.1277 | $0.1356 |
| 2026-04-10 | $0.1282 | $0.1243 | $0.1320 |
| 2026-04-11 | $0.1282 | $0.1243 | $0.1320 |
| 2026-04-12 | $0.1317 | $0.1278 | $0.1357 |
| 2026-04-13 | $0.1283 | $0.1244 | $0.1321 |
| 2026-04-14 | $0.1318 | $0.1279 | $0.1358 |
| 2026-04-15 | $0.1355 | $0.1314 | $0.1396 |
| 2026-04-16 | $0.1319 | $0.1280 | $0.1359 |
| 2026-04-17 | $0.1356 | $0.1315 | $0.1397 |
| 2026-04-18 | $0.1356 | $0.1315 | $0.1397 |
| 2026-04-19 | $0.1321 | $0.1281 | $0.1360 |
| 2026-04-20 | $0.1286 | $0.1247 | $0.1325 |
| 2026-04-21 | $0.1252 | $0.1215 | $0.1290 |
| 2026-04-22 | $0.1287 | $0.1248 | $0.1326 |
| 2026-04-23 | $0.1253 | $0.1216 | $0.1291 |
| 2026-04-24 | $0.1288 | $0.1249 | $0.1327 |
| 2026-04-25 | $0.1288 | $0.1249 | $0.1327 |
| 2026-04-26 | $0.1288 | $0.1249 | $0.1327 |
| 2026-04-27 | $0.1324 | $0.1284 | $0.1364 |
| 2026-04-28 | $0.1324 | $0.1284 | $0.1364 |
| 2026-04-29 | $0.1361 | $0.1320 | $0.1402 |
| 2026-04-30 | $0.1361 | $0.1320 | $0.1402 |
| 2026 May | |||
| 2026-05-01 | $0.1361 | $0.1320 | $0.1402 |
| 2026-05-02 | $0.1325 | $0.1285 | $0.1365 |
| 2026-05-03 | $0.1325 | $0.1285 | $0.1365 |
| 2026-05-04 | $0.1362 | $0.1321 | $0.1403 |
| 2026-05-05 | $0.1326 | $0.1286 | $0.1366 |
| 2026-05-06 | $0.1363 | $0.1322 | $0.1404 |
| 2026-05-07 | $0.1401 | $0.1359 | $0.1443 |
| 2026-05-08 | $0.1364 | $0.1323 | $0.1405 |
| 2026-05-09 | $0.1402 | $0.1360 | $0.1444 |
| 2026-05-10 | $0.1402 | $0.1360 | $0.1444 |
| 2026-05-11 | $0.1365 | $0.1324 | $0.1406 |
| 2026-05-12 | $0.1329 | $0.1290 | $0.1369 |
| 2026-05-13 | $0.1295 | $0.1256 | $0.1333 |
| 2026-05-14 | $0.1331 | $0.1291 | $0.1370 |
| 2026-05-15 | $0.1296 | $0.1257 | $0.1335 |
| 2026-05-16 | $0.1332 | $0.1292 | $0.1372 |
| 2026-05-17 | $0.1332 | $0.1292 | $0.1372 |
| 2026-05-18 | $0.1332 | $0.1292 | $0.1372 |
| 2026-05-19 | $0.1369 | $0.1328 | $0.1410 |
| 2026-05-20 | $0.1369 | $0.1328 | $0.1410 |
| 2026-05-21 | $0.1407 | $0.1365 | $0.1449 |
| 2026-05-22 | $0.1407 | $0.1365 | $0.1449 |
| 2026-05-23 | $0.1407 | $0.1365 | $0.1449 |
| 2026-05-24 | $0.1370 | $0.1329 | $0.1411 |
| 2026-05-25 | $0.1370 | $0.1329 | $0.1411 |
| 2026-05-26 | $0.1408 | $0.1366 | $0.1450 |
| 2026-05-27 | $0.1371 | $0.1330 | $0.1412 |
| 2026-05-28 | $0.1409 | $0.1367 | $0.1451 |
| 2026-05-29 | $0.1448 | $0.1405 | $0.1492 |
| 2026-05-30 | $0.1410 | $0.1368 | $0.1453 |
| 2026-05-31 | $0.1449 | $0.1406 | $0.1493 |
| 2026 June | |||
| 2026-06-01 | $0.1449 | $0.1406 | $0.1493 |
| 2026-06-02 | $0.1411 | $0.1369 | $0.1454 |
| 2026-06-03 | $0.1374 | $0.1333 | $0.1416 |
| 2026-06-04 | $0.1338 | $0.1298 | $0.1379 |
| 2026-06-05 | $0.1376 | $0.1334 | $0.1417 |
| 2026-06-06 | $0.1339 | $0.1299 | $0.1380 |
| 2026-06-07 | $0.1377 | $0.1335 | $0.1418 |
| 2026-06-08 | $0.1377 | $0.1335 | $0.1418 |
| 2026-06-09 | $0.1377 | $0.1335 | $0.1418 |
| 2026-06-10 | $0.1415 | $0.1373 | $0.1457 |
| 2026-06-11 | $0.1415 | $0.1373 | $0.1457 |
| 2026-06-12 | $0.1454 | $0.1411 | $0.1498 |
| 2026-06-13 | $0.1454 | $0.1411 | $0.1498 |
| 2026-06-14 | $0.1454 | $0.1411 | $0.1498 |
| 2026-06-15 | $0.1416 | $0.1374 | $0.1459 |
| 2026-06-16 | $0.1416 | $0.1374 | $0.1459 |
| 2026-06-17 | $0.1456 | $0.1412 | $0.1499 |
| 2026-06-18 | $0.1417 | $0.1375 | $0.1460 |
| 2026-06-19 | $0.1457 | $0.1413 | $0.1500 |
| 2026-06-20 | $0.1497 | $0.1452 | $0.1542 |
| 2026-06-21 | $0.1458 | $0.1414 | $0.1502 |
| 2026-06-22 | $0.1498 | $0.1454 | $0.1543 |
| 2026-06-23 | $0.1498 | $0.1454 | $0.1543 |
| 2026-06-24 | $0.1459 | $0.1415 | $0.1503 |
| 2026-06-25 | $0.1421 | $0.1378 | $0.1464 |
| 2026-06-26 | $0.1384 | $0.1342 | $0.1425 |
| 2026-06-27 | $0.1422 | $0.1379 | $0.1465 |
| 2026-06-28 | $0.1385 | $0.1343 | $0.1426 |
| 2026-06-29 | $0.1423 | $0.1381 | $0.1466 |
| 2026-06-30 | $0.1423 | $0.1381 | $0.1466 |
| 2026 July | |||
| 2026-07-01 | $0.1423 | $0.1381 | $0.1466 |
| 2026-07-02 | $0.1463 | $0.1419 | $0.1507 |
| 2026-07-03 | $0.1463 | $0.1419 | $0.1507 |
| 2026-07-04 | $0.1504 | $0.1458 | $0.1549 |
| 2026-07-05 | $0.1504 | $0.1458 | $0.1549 |
| 2026-07-06 | $0.1504 | $0.1458 | $0.1549 |
| 2026-07-07 | $0.1464 | $0.1420 | $0.1508 |
| 2026-07-08 | $0.1464 | $0.1420 | $0.1508 |
| 2026-07-09 | $0.1505 | $0.1460 | $0.1550 |
| 2026-07-10 | $0.1465 | $0.1421 | $0.1509 |
| 2026-07-11 | $0.1506 | $0.1461 | $0.1551 |
| 2026-07-12 | $0.1548 | $0.1501 | $0.1594 |
| 2026-07-13 | $0.1507 | $0.1462 | $0.1553 |
| 2026-07-14 | $0.1549 | $0.1503 | $0.1596 |
| 2026-07-15 | $0.1549 | $0.1503 | $0.1596 |
| 2026-07-16 | $0.1509 | $0.1463 | $0.1554 |
| 2026-07-17 | $0.1469 | $0.1425 | $0.1513 |
| 2026-07-18 | $0.1430 | $0.1388 | $0.1473 |
| 2026-07-19 | $0.1470 | $0.1426 | $0.1514 |
| 2026-07-20 | $0.1432 | $0.1389 | $0.1475 |
| 2026-07-21 | $0.1471 | $0.1427 | $0.1516 |
| 2026-07-22 | $0.1471 | $0.1427 | $0.1516 |
| 2026-07-23 | $0.1471 | $0.1427 | $0.1516 |
| 2026-07-24 | $0.1512 | $0.1467 | $0.1558 |
| 2026-07-25 | $0.1512 | $0.1467 | $0.1558 |
| 2026-07-26 | $0.1554 | $0.1508 | $0.1601 |
| 2026-07-27 | $0.1554 | $0.1508 | $0.1601 |
| 2026-07-28 | $0.1554 | $0.1508 | $0.1601 |
| 2026-07-29 | $0.1514 | $0.1468 | $0.1559 |
| 2026-07-30 | $0.1514 | $0.1468 | $0.1559 |
| 2026-07-31 | $0.1556 | $0.1509 | $0.1602 |
| 2026 August | |||
| 2026-08-01 | $0.1515 | $0.1469 | $0.1560 |
| 2026-08-02 | $0.1557 | $0.1510 | $0.1604 |
| 2026-08-03 | $0.1600 | $0.1552 | $0.1648 |
| 2026-08-04 | $0.1558 | $0.1512 | $0.1605 |
| 2026-08-05 | $0.1602 | $0.1554 | $0.1650 |
| 2026-08-06 | $0.1602 | $0.1554 | $0.1650 |
| 2026-08-07 | $0.1560 | $0.1513 | $0.1606 |
| 2026-08-08 | $0.1519 | $0.1473 | $0.1564 |
| 2026-08-09 | $0.1479 | $0.1434 | $0.1523 |
| 2026-08-10 | $0.1520 | $0.1474 | $0.1566 |
| 2026-08-11 | $0.1480 | $0.1436 | $0.1524 |
| 2026-08-12 | $0.1521 | $0.1476 | $0.1567 |
| 2026-08-13 | $0.1521 | $0.1476 | $0.1567 |
| 2026-08-14 | $0.1521 | $0.1476 | $0.1567 |
| 2026-08-15 | $0.1563 | $0.1517 | $0.1610 |
| 2026-08-16 | $0.1563 | $0.1517 | $0.1610 |
| 2026-08-17 | $0.1607 | $0.1559 | $0.1655 |
| 2026-08-18 | $0.1607 | $0.1559 | $0.1655 |
| 2026-08-19 | $0.1607 | $0.1559 | $0.1655 |
| 2026-08-20 | $0.1565 | $0.1518 | $0.1612 |
| 2026-08-21 | $0.1565 | $0.1518 | $0.1612 |
| 2026-08-22 | $0.1608 | $0.1560 | $0.1657 |
| 2026-08-23 | $0.1566 | $0.1519 | $0.1613 |
| 2026-08-24 | $0.1610 | $0.1561 | $0.1658 |
| 2026-08-25 | $0.1654 | $0.1605 | $0.1704 |
| 2026-08-26 | $0.1611 | $0.1563 | $0.1659 |
| 2026-08-27 | $0.1656 | $0.1606 | $0.1705 |
| 2026-08-28 | $0.1656 | $0.1606 | $0.1705 |
| 2026-08-29 | $0.1612 | $0.1564 | $0.1661 |
| 2026-08-30 | $0.1570 | $0.1523 | $0.1617 |
| 2026-08-31 | $0.1529 | $0.1483 | $0.1575 |
| 2026 September | |||
| 2026-09-01 | $0.1571 | $0.1524 | $0.1618 |
| 2026-09-02 | $0.1530 | $0.1484 | $0.1576 |
| 2026-09-03 | $0.1573 | $0.1525 | $0.1620 |
| 2026-09-04 | $0.1573 | $0.1525 | $0.1620 |
| 2026-09-05 | $0.1573 | $0.1525 | $0.1620 |
| 2026-09-06 | $0.1616 | $0.1568 | $0.1665 |
| 2026-09-07 | $0.1616 | $0.1568 | $0.1665 |
| 2026-09-08 | $0.1661 | $0.1611 | $0.1711 |
| 2026-09-09 | $0.1661 | $0.1611 | $0.1711 |
| 2026-09-10 | $0.1661 | $0.1611 | $0.1711 |
| 2026-09-11 | $0.1618 | $0.1569 | $0.1666 |
| 2026-09-12 | $0.1618 | $0.1569 | $0.1666 |
| 2026-09-13 | $0.1663 | $0.1613 | $0.1713 |
| 2026-09-14 | $0.1619 | $0.1571 | $0.1668 |
| 2026-09-15 | $0.1664 | $0.1614 | $0.1714 |
| 2026-09-16 | $0.1710 | $0.1659 | $0.1762 |
| 2026-09-17 | $0.1665 | $0.1616 | $0.1715 |
| 2026-09-18 | $0.1712 | $0.1660 | $0.1763 |
| 2026-09-19 | $0.1712 | $0.1660 | $0.1763 |
| 2026-09-20 | $0.1667 | $0.1617 | $0.1717 |
| 2026-09-21 | $0.1623 | $0.1574 | $0.1672 |
| 2026-09-22 | $0.1581 | $0.1533 | $0.1628 |
| 2026-09-23 | $0.1625 | $0.1576 | $0.1673 |
| 2026-09-24 | $0.1582 | $0.1534 | $0.1629 |
| 2026-09-25 | $0.1626 | $0.1577 | $0.1675 |