Current FNC price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.036 | $1.004 | $1.067 |
| 2030-01-02 | $1.036 | $1.004 | $1.067 |
| 2030-01-03 | $1.008 | $0.9781 | $1.039 |
| 2030-01-04 | $1.008 | $0.9781 | $1.039 |
| 2030-01-05 | $1.036 | $1.005 | $1.067 |
| 2030-01-06 | $1.009 | $0.9789 | $1.039 |
| 2030-01-07 | $1.037 | $1.006 | $1.068 |
| 2030-01-08 | $1.066 | $1.034 | $1.098 |
| 2030-01-09 | $1.038 | $1.007 | $1.069 |
| 2030-01-10 | $1.067 | $1.035 | $1.099 |
| 2030-01-11 | $1.067 | $1.035 | $1.099 |
| 2030-01-12 | $1.039 | $1.008 | $1.070 |
| 2030-01-13 | $1.012 | $0.9814 | $1.042 |
| 2030-01-14 | $0.9852 | $0.9556 | $1.015 |
| 2030-01-15 | $1.013 | $0.9822 | $1.043 |
| 2030-01-16 | $0.9860 | $0.9564 | $1.016 |
| 2030-01-17 | $1.013 | $0.9830 | $1.044 |
| 2030-01-18 | $1.013 | $0.9830 | $1.044 |
| 2030-01-19 | $1.013 | $0.9830 | $1.044 |
| 2030-01-20 | $1.042 | $1.010 | $1.073 |
| 2030-01-21 | $1.042 | $1.010 | $1.073 |
| 2030-01-22 | $1.071 | $1.038 | $1.103 |
| 2030-01-23 | $1.071 | $1.038 | $1.103 |
| 2030-01-24 | $1.071 | $1.038 | $1.103 |
| 2030-01-25 | $1.042 | $1.011 | $1.074 |
| 2030-01-26 | $1.042 | $1.011 | $1.074 |
| 2030-01-27 | $1.071 | $1.039 | $1.104 |
| 2030-01-28 | $1.043 | $1.012 | $1.075 |
| 2030-01-29 | $1.072 | $1.040 | $1.104 |
| 2030-01-30 | $1.102 | $1.069 | $1.135 |
| 2030-01-31 | $1.073 | $1.041 | $1.105 |
| 2030 February | |||
| 2030-02-01 | $1.103 | $1.070 | $1.136 |
| 2030-02-02 | $1.103 | $1.070 | $1.136 |
| 2030-02-03 | $1.074 | $1.042 | $1.106 |
| 2030-02-04 | $1.046 | $1.015 | $1.077 |
| 2030-02-05 | $1.019 | $0.9880 | $1.049 |
| 2030-02-06 | $1.047 | $1.015 | $1.078 |
| 2030-02-07 | $1.019 | $0.9888 | $1.050 |
| 2030-02-08 | $1.048 | $1.016 | $1.079 |
| 2030-02-09 | $1.048 | $1.016 | $1.079 |
| 2030-02-10 | $1.048 | $1.016 | $1.079 |
| 2030-02-11 | $1.077 | $1.045 | $1.109 |
| 2030-02-12 | $1.077 | $1.045 | $1.109 |
| 2030-02-13 | $1.107 | $1.074 | $1.140 |
| 2030-02-14 | $1.107 | $1.074 | $1.140 |
| 2030-02-15 | $1.107 | $1.074 | $1.140 |
| 2030-02-16 | $1.078 | $1.045 | $1.110 |
| 2030-02-17 | $1.078 | $1.045 | $1.110 |
| 2030-02-18 | $1.108 | $1.074 | $1.141 |
| 2030-02-19 | $1.079 | $1.046 | $1.111 |
| 2030-02-20 | $1.109 | $1.075 | $1.142 |
| 2030-02-21 | $1.139 | $1.105 | $1.174 |
| 2030-02-22 | $1.110 | $1.076 | $1.143 |
| 2030-02-23 | $1.140 | $1.106 | $1.175 |
| 2030-02-24 | $1.140 | $1.106 | $1.175 |
| 2030-02-25 | $1.110 | $1.077 | $1.144 |
| 2030-02-26 | $1.081 | $1.049 | $1.114 |
| 2030-02-27 | $1.053 | $1.021 | $1.085 |
| 2030-02-28 | $1.082 | $1.050 | $1.115 |
| 2030 March | |||
| 2030-03-01 | $1.054 | $1.022 | $1.085 |
| 2030-03-02 | $1.083 | $1.051 | $1.116 |
| 2030-03-03 | $1.083 | $1.051 | $1.116 |
| 2030-03-04 | $1.083 | $1.051 | $1.116 |
| 2030-03-05 | $1.113 | $1.080 | $1.147 |
| 2030-03-06 | $1.113 | $1.080 | $1.147 |
| 2030-03-07 | $1.144 | $1.110 | $1.179 |
| 2030-03-08 | $1.144 | $1.110 | $1.179 |
| 2030-03-09 | $1.144 | $1.110 | $1.179 |
| 2030-03-10 | $1.114 | $1.081 | $1.148 |
| 2030-03-11 | $1.114 | $1.081 | $1.148 |
| 2030-03-12 | $1.145 | $1.111 | $1.179 |
| 2030-03-13 | $1.115 | $1.082 | $1.149 |
| 2030-03-14 | $1.146 | $1.112 | $1.180 |
| 2030-03-15 | $1.178 | $1.143 | $1.213 |
| 2030-03-16 | $1.147 | $1.113 | $1.181 |
| 2030-03-17 | $1.179 | $1.144 | $1.214 |
| 2030-03-18 | $1.179 | $1.144 | $1.214 |
| 2030-03-19 | $1.148 | $1.114 | $1.182 |
| 2030-03-20 | $1.118 | $1.084 | $1.151 |
| 2030-03-21 | $1.089 | $1.056 | $1.121 |
| 2030-03-22 | $1.119 | $1.085 | $1.152 |
| 2030-03-23 | $1.089 | $1.057 | $1.122 |
| 2030-03-24 | $1.120 | $1.086 | $1.153 |
| 2030-03-25 | $1.120 | $1.086 | $1.153 |
| 2030-03-26 | $1.120 | $1.086 | $1.153 |
| 2030-03-27 | $1.151 | $1.116 | $1.185 |
| 2030-03-28 | $1.151 | $1.116 | $1.185 |
| 2030-03-29 | $1.183 | $1.147 | $1.218 |
| 2030-03-30 | $1.183 | $1.147 | $1.218 |
| 2030-03-31 | $1.183 | $1.147 | $1.218 |
| 2030 April | |||
| 2030-04-01 | $1.152 | $1.117 | $1.186 |
| 2030-04-02 | $1.152 | $1.117 | $1.186 |
| 2030-04-03 | $1.184 | $1.148 | $1.219 |
| 2030-04-04 | $1.153 | $1.118 | $1.187 |
| 2030-04-05 | $1.185 | $1.149 | $1.220 |
| 2030-04-06 | $1.218 | $1.181 | $1.254 |
| 2030-04-07 | $1.186 | $1.150 | $1.221 |
| 2030-04-08 | $1.219 | $1.182 | $1.255 |
| 2030-04-09 | $1.219 | $1.182 | $1.255 |
| 2030-04-10 | $1.187 | $1.151 | $1.222 |
| 2030-04-11 | $1.156 | $1.121 | $1.190 |
| 2030-04-12 | $1.125 | $1.092 | $1.159 |
| 2030-04-13 | $1.157 | $1.122 | $1.191 |
| 2030-04-14 | $1.126 | $1.093 | $1.160 |
| 2030-04-15 | $1.158 | $1.123 | $1.192 |
| 2030-04-16 | $1.158 | $1.123 | $1.192 |
| 2030-04-17 | $1.158 | $1.123 | $1.192 |
| 2030-04-18 | $1.190 | $1.154 | $1.226 |
| 2030-04-19 | $1.190 | $1.154 | $1.226 |
| 2030-04-20 | $1.223 | $1.186 | $1.260 |
| 2030-04-21 | $1.223 | $1.186 | $1.260 |
| 2030-04-22 | $1.223 | $1.186 | $1.260 |
| 2030-04-23 | $1.191 | $1.155 | $1.227 |
| 2030-04-24 | $1.191 | $1.155 | $1.227 |
| 2030-04-25 | $1.224 | $1.187 | $1.261 |
| 2030-04-26 | $1.192 | $1.156 | $1.228 |
| 2030-04-27 | $1.225 | $1.188 | $1.262 |
| 2030-04-28 | $1.259 | $1.221 | $1.297 |
| 2030-04-29 | $1.226 | $1.189 | $1.263 |
| 2030-04-30 | $1.260 | $1.222 | $1.298 |
| 2030 May | |||
| 2030-05-01 | $1.260 | $1.222 | $1.298 |
| 2030-05-02 | $1.227 | $1.190 | $1.264 |
| 2030-05-03 | $1.195 | $1.159 | $1.231 |
| 2030-05-04 | $1.163 | $1.129 | $1.198 |
| 2030-05-05 | $1.196 | $1.160 | $1.232 |
| 2030-05-06 | $1.164 | $1.130 | $1.199 |
| 2030-05-07 | $1.197 | $1.161 | $1.233 |
| 2030-05-08 | $1.197 | $1.161 | $1.233 |
| 2030-05-09 | $1.197 | $1.161 | $1.233 |
| 2030-05-10 | $1.230 | $1.193 | $1.267 |
| 2030-05-11 | $1.230 | $1.193 | $1.267 |
| 2030-05-12 | $1.264 | $1.226 | $1.302 |
| 2030-05-13 | $1.264 | $1.226 | $1.302 |
| 2030-05-14 | $1.264 | $1.226 | $1.302 |
| 2030-05-15 | $1.231 | $1.194 | $1.268 |
| 2030-05-16 | $1.231 | $1.194 | $1.268 |
| 2030-05-17 | $1.265 | $1.227 | $1.303 |
| 2030-05-18 | $1.232 | $1.195 | $1.269 |
| 2030-05-19 | $1.266 | $1.228 | $1.304 |
| 2030-05-20 | $1.302 | $1.263 | $1.341 |
| 2030-05-21 | $1.267 | $1.229 | $1.305 |
| 2030-05-22 | $1.303 | $1.264 | $1.342 |
| 2030-05-23 | $1.303 | $1.264 | $1.342 |
| 2030-05-24 | $1.269 | $1.230 | $1.307 |
| 2030-05-25 | $1.235 | $1.198 | $1.272 |
| 2030-05-26 | $1.203 | $1.167 | $1.239 |
| 2030-05-27 | $1.236 | $1.199 | $1.273 |
| 2030-05-28 | $1.204 | $1.168 | $1.240 |
| 2030-05-29 | $1.237 | $1.200 | $1.274 |
| 2030-05-30 | $1.237 | $1.200 | $1.274 |
| 2030-05-31 | $1.237 | $1.200 | $1.274 |
| 2030 June | |||
| 2030-06-01 | $1.272 | $1.234 | $1.310 |
| 2030-06-02 | $1.272 | $1.234 | $1.310 |
| 2030-06-03 | $1.307 | $1.268 | $1.346 |
| 2030-06-04 | $1.307 | $1.268 | $1.346 |
| 2030-06-05 | $1.307 | $1.268 | $1.346 |
| 2030-06-06 | $1.273 | $1.235 | $1.311 |
| 2030-06-07 | $1.273 | $1.235 | $1.311 |
| 2030-06-08 | $1.308 | $1.269 | $1.347 |
| 2030-06-09 | $1.274 | $1.236 | $1.312 |
| 2030-06-10 | $1.309 | $1.270 | $1.349 |
| 2030-06-11 | $1.346 | $1.305 | $1.386 |
| 2030-06-12 | $1.310 | $1.271 | $1.350 |
| 2030-06-13 | $1.347 | $1.306 | $1.387 |
| 2030-06-14 | $1.347 | $1.306 | $1.387 |
| 2030-06-15 | $1.311 | $1.272 | $1.351 |
| 2030-06-16 | $1.277 | $1.239 | $1.315 |
| 2030-06-17 | $1.244 | $1.206 | $1.281 |
| 2030-06-18 | $1.278 | $1.240 | $1.316 |
| 2030-06-19 | $1.245 | $1.207 | $1.282 |
| 2030-06-20 | $1.279 | $1.241 | $1.318 |
| 2030-06-21 | $1.279 | $1.241 | $1.318 |
| 2030-06-22 | $1.279 | $1.241 | $1.318 |
| 2030-06-23 | $1.315 | $1.275 | $1.354 |
| 2030-06-24 | $1.315 | $1.275 | $1.354 |
| 2030-06-25 | $1.351 | $1.311 | $1.392 |
| 2030-06-26 | $1.351 | $1.311 | $1.392 |
| 2030-06-27 | $1.351 | $1.311 | $1.392 |
| 2030-06-28 | $1.316 | $1.276 | $1.355 |
| 2030-06-29 | $1.316 | $1.276 | $1.355 |
| 2030-06-30 | $1.352 | $1.312 | $1.393 |
| 2030 July | |||
| 2030-07-01 | $1.317 | $1.277 | $1.356 |
| 2030-07-02 | $1.354 | $1.313 | $1.394 |
| 2030-07-03 | $1.391 | $1.349 | $1.433 |
| 2030-07-04 | $1.355 | $1.314 | $1.395 |
| 2030-07-05 | $1.392 | $1.351 | $1.434 |
| 2030-07-06 | $1.392 | $1.351 | $1.434 |
| 2030-07-07 | $1.356 | $1.315 | $1.396 |
| 2030-07-08 | $1.320 | $1.281 | $1.360 |
| 2030-07-09 | $1.286 | $1.247 | $1.324 |
| 2030-07-10 | $1.321 | $1.282 | $1.361 |
| 2030-07-11 | $1.287 | $1.248 | $1.325 |
| 2030-07-12 | $1.322 | $1.283 | $1.362 |
| 2030-07-13 | $1.322 | $1.283 | $1.362 |
| 2030-07-14 | $1.322 | $1.283 | $1.362 |
| 2030-07-15 | $1.359 | $1.318 | $1.400 |
| 2030-07-16 | $1.359 | $1.318 | $1.400 |
| 2030-07-17 | $1.397 | $1.355 | $1.439 |
| 2030-07-18 | $1.397 | $1.355 | $1.439 |
| 2030-07-19 | $1.397 | $1.355 | $1.439 |
| 2030-07-20 | $1.360 | $1.320 | $1.401 |
| 2030-07-21 | $1.360 | $1.320 | $1.401 |
| 2030-07-22 | $1.398 | $1.356 | $1.440 |
| 2030-07-23 | $1.361 | $1.321 | $1.402 |
| 2030-07-24 | $1.399 | $1.357 | $1.441 |
| 2030-07-25 | $1.438 | $1.395 | $1.481 |
| 2030-07-26 | $1.400 | $1.358 | $1.443 |
| 2030-07-27 | $1.439 | $1.396 | $1.483 |
| 2030-07-28 | $1.439 | $1.396 | $1.483 |
| 2030-07-29 | $1.402 | $1.360 | $1.444 |
| 2030-07-30 | $1.365 | $1.324 | $1.406 |
| 2030-07-31 | $1.329 | $1.289 | $1.369 |
| 2030 August | |||
| 2030-08-01 | $1.366 | $1.325 | $1.407 |
| 2030-08-02 | $1.330 | $1.290 | $1.370 |
| 2030-08-03 | $1.367 | $1.326 | $1.408 |
| 2030-08-04 | $1.367 | $1.326 | $1.408 |
| 2030-08-05 | $1.367 | $1.326 | $1.408 |
| 2030-08-06 | $1.405 | $1.363 | $1.447 |
| 2030-08-07 | $1.405 | $1.363 | $1.447 |
| 2030-08-08 | $1.444 | $1.401 | $1.488 |
| 2030-08-09 | $1.444 | $1.401 | $1.488 |
| 2030-08-10 | $1.444 | $1.401 | $1.488 |
| 2030-08-11 | $1.406 | $1.364 | $1.449 |
| 2030-08-12 | $1.406 | $1.364 | $1.449 |
| 2030-08-13 | $1.445 | $1.402 | $1.489 |
| 2030-08-14 | $1.408 | $1.365 | $1.450 |
| 2030-08-15 | $1.447 | $1.403 | $1.490 |
| 2030-08-16 | $1.487 | $1.442 | $1.531 |
| 2030-08-17 | $1.448 | $1.404 | $1.491 |
| 2030-08-18 | $1.488 | $1.443 | $1.533 |
| 2030-08-19 | $1.488 | $1.443 | $1.533 |
| 2030-08-20 | $1.449 | $1.406 | $1.493 |
| 2030-08-21 | $1.411 | $1.369 | $1.453 |
| 2030-08-22 | $1.374 | $1.333 | $1.415 |
| 2030-08-23 | $1.412 | $1.370 | $1.455 |
| 2030-08-24 | $1.375 | $1.334 | $1.416 |
| 2030-08-25 | $1.413 | $1.371 | $1.456 |
| 2030-08-26 | $1.413 | $1.371 | $1.456 |
| 2030-08-27 | $1.413 | $1.371 | $1.456 |
| 2030-08-28 | $1.453 | $1.409 | $1.496 |
| 2030-08-29 | $1.453 | $1.409 | $1.496 |
| 2030-08-30 | $1.493 | $1.448 | $1.538 |
| 2030-08-31 | $1.493 | $1.448 | $1.538 |
| 2030 September | |||
| 2030-09-01 | $1.493 | $1.448 | $1.538 |
| 2030-09-02 | $1.454 | $1.410 | $1.498 |
| 2030-09-03 | $1.454 | $1.410 | $1.498 |
| 2030-09-04 | $1.494 | $1.450 | $1.539 |
| 2030-09-05 | $1.455 | $1.411 | $1.499 |
| 2030-09-06 | $1.496 | $1.451 | $1.540 |
| 2030-09-07 | $1.537 | $1.491 | $1.583 |
| 2030-09-08 | $1.497 | $1.452 | $1.542 |
| 2030-09-09 | $1.538 | $1.492 | $1.585 |
| 2030-09-10 | $1.538 | $1.492 | $1.585 |
| 2030-09-11 | $1.498 | $1.453 | $1.543 |
| 2030-09-12 | $1.459 | $1.415 | $1.503 |
| 2030-09-13 | $1.421 | $1.378 | $1.463 |
| 2030-09-14 | $1.460 | $1.416 | $1.504 |
| 2030-09-15 | $1.422 | $1.379 | $1.464 |
| 2030-09-16 | $1.461 | $1.417 | $1.505 |
| 2030-09-17 | $1.461 | $1.417 | $1.505 |
| 2030-09-18 | $1.461 | $1.417 | $1.505 |
| 2030-09-19 | $1.502 | $1.457 | $1.547 |
| 2030-09-20 | $1.502 | $1.457 | $1.547 |
| 2030-09-21 | $1.544 | $1.497 | $1.590 |
| 2030-09-22 | $1.544 | $1.497 | $1.590 |
| 2030-09-23 | $1.544 | $1.497 | $1.590 |
| 2030-09-24 | $1.503 | $1.458 | $1.548 |