Current FNC price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3270 | $0.3172 | $0.3368 |
| 2028-01-02 | $0.3270 | $0.3172 | $0.3368 |
| 2028-01-03 | $0.3361 | $0.3260 | $0.3461 |
| 2028-01-04 | $0.3361 | $0.3260 | $0.3461 |
| 2028-01-05 | $0.3454 | $0.3350 | $0.3558 |
| 2028-01-06 | $0.3454 | $0.3350 | $0.3558 |
| 2028-01-07 | $0.3454 | $0.3350 | $0.3558 |
| 2028-01-08 | $0.3363 | $0.3263 | $0.3464 |
| 2028-01-09 | $0.3363 | $0.3263 | $0.3464 |
| 2028-01-10 | $0.3457 | $0.3353 | $0.3561 |
| 2028-01-11 | $0.3366 | $0.3265 | $0.3467 |
| 2028-01-12 | $0.3460 | $0.3356 | $0.3564 |
| 2028-01-13 | $0.3556 | $0.3449 | $0.3663 |
| 2028-01-14 | $0.3463 | $0.3359 | $0.3567 |
| 2028-01-15 | $0.3559 | $0.3452 | $0.3666 |
| 2028-01-16 | $0.3559 | $0.3452 | $0.3666 |
| 2028-01-17 | $0.3466 | $0.3362 | $0.3570 |
| 2028-01-18 | $0.3375 | $0.3273 | $0.3476 |
| 2028-01-19 | $0.3286 | $0.3188 | $0.3385 |
| 2028-01-20 | $0.3378 | $0.3276 | $0.3479 |
| 2028-01-21 | $0.3289 | $0.3190 | $0.3388 |
| 2028-01-22 | $0.3380 | $0.3279 | $0.3482 |
| 2028-01-23 | $0.3380 | $0.3279 | $0.3482 |
| 2028-01-24 | $0.3380 | $0.3279 | $0.3482 |
| 2028-01-25 | $0.3474 | $0.3370 | $0.3579 |
| 2028-01-26 | $0.3474 | $0.3370 | $0.3579 |
| 2028-01-27 | $0.3571 | $0.3464 | $0.3678 |
| 2028-01-28 | $0.3571 | $0.3464 | $0.3678 |
| 2028-01-29 | $0.3571 | $0.3464 | $0.3678 |
| 2028-01-30 | $0.3477 | $0.3373 | $0.3582 |
| 2028-01-31 | $0.3477 | $0.3373 | $0.3582 |
| 2028 February | |||
| 2028-02-01 | $0.3574 | $0.3467 | $0.3681 |
| 2028-02-02 | $0.3480 | $0.3376 | $0.3585 |
| 2028-02-03 | $0.3577 | $0.3470 | $0.3684 |
| 2028-02-04 | $0.3676 | $0.3566 | $0.3787 |
| 2028-02-05 | $0.3580 | $0.3472 | $0.3687 |
| 2028-02-06 | $0.3679 | $0.3569 | $0.3790 |
| 2028-02-07 | $0.3679 | $0.3569 | $0.3790 |
| 2028-02-08 | $0.3583 | $0.3475 | $0.3690 |
| 2028-02-09 | $0.3489 | $0.3384 | $0.3594 |
| 2028-02-10 | $0.3397 | $0.3295 | $0.3499 |
| 2028-02-11 | $0.3492 | $0.3387 | $0.3597 |
| 2028-02-12 | $0.3400 | $0.3298 | $0.3502 |
| 2028-02-13 | $0.3495 | $0.3390 | $0.3600 |
| 2028-02-14 | $0.3495 | $0.3390 | $0.3600 |
| 2028-02-15 | $0.3495 | $0.3390 | $0.3600 |
| 2028-02-16 | $0.3592 | $0.3484 | $0.3700 |
| 2028-02-17 | $0.3592 | $0.3484 | $0.3700 |
| 2028-02-18 | $0.3692 | $0.3581 | $0.3802 |
| 2028-02-19 | $0.3692 | $0.3581 | $0.3802 |
| 2028-02-20 | $0.3692 | $0.3581 | $0.3802 |
| 2028-02-21 | $0.3595 | $0.3487 | $0.3703 |
| 2028-02-22 | $0.3595 | $0.3487 | $0.3703 |
| 2028-02-23 | $0.3695 | $0.3584 | $0.3806 |
| 2028-02-24 | $0.3598 | $0.3490 | $0.3706 |
| 2028-02-25 | $0.3698 | $0.3587 | $0.3809 |
| 2028-02-26 | $0.3801 | $0.3687 | $0.3915 |
| 2028-02-27 | $0.3701 | $0.3590 | $0.3812 |
| 2028-02-28 | $0.3804 | $0.3690 | $0.3918 |
| 2028-02-29 | $0.3804 | $0.3690 | $0.3918 |
| 2028 March | |||
| 2028-03-01 | $0.3704 | $0.3593 | $0.3815 |
| 2028-03-02 | $0.3607 | $0.3499 | $0.3715 |
| 2028-03-03 | $0.3512 | $0.3407 | $0.3618 |
| 2028-03-04 | $0.3610 | $0.3502 | $0.3718 |
| 2028-03-05 | $0.3515 | $0.3410 | $0.3621 |
| 2028-03-06 | $0.3613 | $0.3505 | $0.3721 |
| 2028-03-07 | $0.3613 | $0.3505 | $0.3721 |
| 2028-03-08 | $0.3613 | $0.3505 | $0.3721 |
| 2028-03-09 | $0.3713 | $0.3602 | $0.3825 |
| 2028-03-10 | $0.3713 | $0.3602 | $0.3825 |
| 2028-03-11 | $0.3817 | $0.3702 | $0.3931 |
| 2028-03-12 | $0.3817 | $0.3702 | $0.3931 |
| 2028-03-13 | $0.3817 | $0.3702 | $0.3931 |
| 2028-03-14 | $0.3717 | $0.3605 | $0.3828 |
| 2028-03-15 | $0.3717 | $0.3605 | $0.3828 |
| 2028-03-16 | $0.3820 | $0.3705 | $0.3934 |
| 2028-03-17 | $0.3720 | $0.3608 | $0.3831 |
| 2028-03-18 | $0.3823 | $0.3708 | $0.3938 |
| 2028-03-19 | $0.3929 | $0.3811 | $0.4047 |
| 2028-03-20 | $0.3826 | $0.3711 | $0.3941 |
| 2028-03-21 | $0.3933 | $0.3815 | $0.4051 |
| 2028-03-22 | $0.3933 | $0.3815 | $0.4051 |
| 2028-03-23 | $0.3829 | $0.3715 | $0.3944 |
| 2028-03-24 | $0.3729 | $0.3617 | $0.3841 |
| 2028-03-25 | $0.3631 | $0.3522 | $0.3740 |
| 2028-03-26 | $0.3732 | $0.3620 | $0.3844 |
| 2028-03-27 | $0.3634 | $0.3525 | $0.3743 |
| 2028-03-28 | $0.3735 | $0.3623 | $0.3847 |
| 2028-03-29 | $0.3735 | $0.3623 | $0.3847 |
| 2028-03-30 | $0.3735 | $0.3623 | $0.3847 |
| 2028-03-31 | $0.3839 | $0.3724 | $0.3954 |
| 2028 April | |||
| 2028-04-01 | $0.3839 | $0.3724 | $0.3954 |
| 2028-04-02 | $0.3946 | $0.3827 | $0.4064 |
| 2028-04-03 | $0.3946 | $0.3827 | $0.4064 |
| 2028-04-04 | $0.3946 | $0.3827 | $0.4064 |
| 2028-04-05 | $0.3842 | $0.3727 | $0.3958 |
| 2028-04-06 | $0.3842 | $0.3727 | $0.3958 |
| 2028-04-07 | $0.3949 | $0.3831 | $0.4068 |
| 2028-04-08 | $0.3845 | $0.3730 | $0.3961 |
| 2028-04-09 | $0.3952 | $0.3834 | $0.4071 |
| 2028-04-10 | $0.4062 | $0.3940 | $0.4184 |
| 2028-04-11 | $0.3956 | $0.3837 | $0.4074 |
| 2028-04-12 | $0.4066 | $0.3944 | $0.4188 |
| 2028-04-13 | $0.4066 | $0.3944 | $0.4188 |
| 2028-04-14 | $0.3959 | $0.3840 | $0.4078 |
| 2028-04-15 | $0.3855 | $0.3739 | $0.3971 |
| 2028-04-16 | $0.3754 | $0.3641 | $0.3867 |
| 2028-04-17 | $0.3858 | $0.3743 | $0.3974 |
| 2028-04-18 | $0.3757 | $0.3644 | $0.3870 |
| 2028-04-19 | $0.3862 | $0.3746 | $0.3977 |
| 2028-04-20 | $0.3862 | $0.3746 | $0.3977 |
| 2028-04-21 | $0.3862 | $0.3746 | $0.3977 |
| 2028-04-22 | $0.3969 | $0.3850 | $0.4088 |
| 2028-04-23 | $0.3969 | $0.3850 | $0.4088 |
| 2028-04-24 | $0.4079 | $0.3957 | $0.4202 |
| 2028-04-25 | $0.4079 | $0.3957 | $0.4202 |
| 2028-04-26 | $0.4079 | $0.3957 | $0.4202 |
| 2028-04-27 | $0.3972 | $0.3853 | $0.4091 |
| 2028-04-28 | $0.3972 | $0.3853 | $0.4091 |
| 2028-04-29 | $0.4083 | $0.3960 | $0.4205 |
| 2028-04-30 | $0.3976 | $0.3856 | $0.4095 |
| 2028 May | |||
| 2028-05-01 | $0.4086 | $0.3963 | $0.4209 |
| 2028-05-02 | $0.4200 | $0.4074 | $0.4326 |
| 2028-05-03 | $0.4089 | $0.3967 | $0.4212 |
| 2028-05-04 | $0.4203 | $0.4077 | $0.4329 |
| 2028-05-05 | $0.4203 | $0.4077 | $0.4329 |
| 2028-05-06 | $0.4093 | $0.3970 | $0.4216 |
| 2028-05-07 | $0.3986 | $0.3866 | $0.4105 |
| 2028-05-08 | $0.3881 | $0.3765 | $0.3997 |
| 2028-05-09 | $0.3989 | $0.3869 | $0.4109 |
| 2028-05-10 | $0.3884 | $0.3768 | $0.4001 |
| 2028-05-11 | $0.3992 | $0.3872 | $0.4112 |
| 2028-05-12 | $0.3992 | $0.3872 | $0.4112 |
| 2028-05-13 | $0.3992 | $0.3872 | $0.4112 |
| 2028-05-14 | $0.4103 | $0.3980 | $0.4226 |
| 2028-05-15 | $0.4103 | $0.3980 | $0.4226 |
| 2028-05-16 | $0.4217 | $0.4091 | $0.4344 |
| 2028-05-17 | $0.4217 | $0.4091 | $0.4344 |
| 2028-05-18 | $0.4217 | $0.4091 | $0.4344 |
| 2028-05-19 | $0.4107 | $0.3983 | $0.4230 |
| 2028-05-20 | $0.4107 | $0.3983 | $0.4230 |
| 2028-05-21 | $0.4221 | $0.4094 | $0.4347 |
| 2028-05-22 | $0.4110 | $0.3987 | $0.4233 |
| 2028-05-23 | $0.4224 | $0.4098 | $0.4351 |
| 2028-05-24 | $0.4342 | $0.4211 | $0.4472 |
| 2028-05-25 | $0.4228 | $0.4101 | $0.4355 |
| 2028-05-26 | $0.4345 | $0.4215 | $0.4476 |
| 2028-05-27 | $0.4345 | $0.4215 | $0.4476 |
| 2028-05-28 | $0.4231 | $0.4104 | $0.4358 |
| 2028-05-29 | $0.4120 | $0.3997 | $0.4244 |
| 2028-05-30 | $0.4012 | $0.3892 | $0.4133 |
| 2028-05-31 | $0.4124 | $0.4000 | $0.4248 |
| 2028 June | |||
| 2028-06-01 | $0.4016 | $0.3895 | $0.4136 |
| 2028-06-02 | $0.4127 | $0.4003 | $0.4251 |
| 2028-06-03 | $0.4127 | $0.4003 | $0.4251 |
| 2028-06-04 | $0.4127 | $0.4003 | $0.4251 |
| 2028-06-05 | $0.4242 | $0.4115 | $0.4369 |
| 2028-06-06 | $0.4242 | $0.4115 | $0.4369 |
| 2028-06-07 | $0.4360 | $0.4229 | $0.4491 |
| 2028-06-08 | $0.4360 | $0.4229 | $0.4491 |
| 2028-06-09 | $0.4360 | $0.4229 | $0.4491 |
| 2028-06-10 | $0.4246 | $0.4118 | $0.4373 |
| 2028-06-11 | $0.4246 | $0.4118 | $0.4373 |
| 2028-06-12 | $0.4364 | $0.4233 | $0.4494 |
| 2028-06-13 | $0.4249 | $0.4122 | $0.4377 |
| 2028-06-14 | $0.4367 | $0.4236 | $0.4498 |
| 2028-06-15 | $0.4489 | $0.4354 | $0.4623 |
| 2028-06-16 | $0.4371 | $0.4240 | $0.4502 |
| 2028-06-17 | $0.4492 | $0.4358 | $0.4627 |
| 2028-06-18 | $0.4492 | $0.4358 | $0.4627 |
| 2028-06-19 | $0.4374 | $0.4243 | $0.4506 |
| 2028-06-20 | $0.4260 | $0.4132 | $0.4388 |
| 2028-06-21 | $0.4148 | $0.4024 | $0.4272 |
| 2028-06-22 | $0.4263 | $0.4135 | $0.4391 |
| 2028-06-23 | $0.4151 | $0.4027 | $0.4276 |
| 2028-06-24 | $0.4267 | $0.4139 | $0.4395 |
| 2028-06-25 | $0.4267 | $0.4139 | $0.4395 |
| 2028-06-26 | $0.4267 | $0.4139 | $0.4395 |
| 2028-06-27 | $0.4385 | $0.4254 | $0.4517 |
| 2028-06-28 | $0.4385 | $0.4254 | $0.4517 |
| 2028-06-29 | $0.4507 | $0.4372 | $0.4643 |
| 2028-06-30 | $0.4507 | $0.4372 | $0.4643 |
| 2028 July | |||
| 2028-07-01 | $0.4507 | $0.4372 | $0.4643 |
| 2028-07-02 | $0.4389 | $0.4257 | $0.4521 |
| 2028-07-03 | $0.4389 | $0.4257 | $0.4521 |
| 2028-07-04 | $0.4511 | $0.4376 | $0.4646 |
| 2028-07-05 | $0.4393 | $0.4261 | $0.4525 |
| 2028-07-06 | $0.4515 | $0.4379 | $0.4650 |
| 2028-07-07 | $0.4640 | $0.4501 | $0.4780 |
| 2028-07-08 | $0.4519 | $0.4383 | $0.4654 |
| 2028-07-09 | $0.4644 | $0.4505 | $0.4784 |
| 2028-07-10 | $0.4644 | $0.4505 | $0.4784 |
| 2028-07-11 | $0.4522 | $0.4387 | $0.4658 |
| 2028-07-12 | $0.4404 | $0.4272 | $0.4536 |
| 2028-07-13 | $0.4288 | $0.4160 | $0.4417 |
| 2028-07-14 | $0.4408 | $0.4275 | $0.4540 |
| 2028-07-15 | $0.4292 | $0.4163 | $0.4421 |
| 2028-07-16 | $0.4411 | $0.4279 | $0.4544 |
| 2028-07-17 | $0.4411 | $0.4279 | $0.4544 |
| 2028-07-18 | $0.4411 | $0.4279 | $0.4544 |
| 2028-07-19 | $0.4534 | $0.4398 | $0.4670 |
| 2028-07-20 | $0.4534 | $0.4398 | $0.4670 |
| 2028-07-21 | $0.4660 | $0.4520 | $0.4800 |
| 2028-07-22 | $0.4660 | $0.4520 | $0.4800 |
| 2028-07-23 | $0.4660 | $0.4520 | $0.4800 |
| 2028-07-24 | $0.4538 | $0.4402 | $0.4674 |
| 2028-07-25 | $0.4538 | $0.4402 | $0.4674 |
| 2028-07-26 | $0.4664 | $0.4524 | $0.4804 |
| 2028-07-27 | $0.4541 | $0.4405 | $0.4678 |
| 2028-07-28 | $0.4668 | $0.4528 | $0.4808 |
| 2028-07-29 | $0.4797 | $0.4653 | $0.4941 |
| 2028-07-30 | $0.4672 | $0.4531 | $0.4812 |
| 2028-07-31 | $0.4801 | $0.4657 | $0.4945 |
| 2028 August | |||
| 2028-08-01 | $0.4801 | $0.4657 | $0.4945 |
| 2028-08-02 | $0.4675 | $0.4535 | $0.4816 |
| 2028-08-03 | $0.4553 | $0.4416 | $0.4689 |
| 2028-08-04 | $0.4433 | $0.4300 | $0.4566 |
| 2028-08-05 | $0.4557 | $0.4420 | $0.4693 |
| 2028-08-06 | $0.4437 | $0.4304 | $0.4570 |
| 2028-08-07 | $0.4560 | $0.4424 | $0.4697 |
| 2028-08-08 | $0.4560 | $0.4424 | $0.4697 |
| 2028-08-09 | $0.4560 | $0.4424 | $0.4697 |
| 2028-08-10 | $0.4687 | $0.4547 | $0.4828 |
| 2028-08-11 | $0.4687 | $0.4547 | $0.4828 |
| 2028-08-12 | $0.4818 | $0.4673 | $0.4962 |
| 2028-08-13 | $0.4818 | $0.4673 | $0.4962 |
| 2028-08-14 | $0.4818 | $0.4673 | $0.4962 |
| 2028-08-15 | $0.4691 | $0.4550 | $0.4832 |
| 2028-08-16 | $0.4691 | $0.4550 | $0.4832 |
| 2028-08-17 | $0.4822 | $0.4677 | $0.4966 |
| 2028-08-18 | $0.4695 | $0.4554 | $0.4836 |
| 2028-08-19 | $0.4826 | $0.4681 | $0.4970 |
| 2028-08-20 | $0.4960 | $0.4811 | $0.5108 |
| 2028-08-21 | $0.4830 | $0.4685 | $0.4974 |
| 2028-08-22 | $0.4964 | $0.4815 | $0.5113 |
| 2028-08-23 | $0.4964 | $0.4815 | $0.5113 |
| 2028-08-24 | $0.4834 | $0.4689 | $0.4979 |
| 2028-08-25 | $0.4707 | $0.4566 | $0.4848 |
| 2028-08-26 | $0.4583 | $0.4446 | $0.4721 |
| 2028-08-27 | $0.4711 | $0.4569 | $0.4852 |
| 2028-08-28 | $0.4587 | $0.4450 | $0.4725 |
| 2028-08-29 | $0.4715 | $0.4573 | $0.4856 |
| 2028-08-30 | $0.4715 | $0.4573 | $0.4856 |
| 2028-08-31 | $0.4715 | $0.4573 | $0.4856 |
| 2028 September | |||
| 2028-09-01 | $0.4846 | $0.4700 | $0.4991 |
| 2028-09-02 | $0.4846 | $0.4700 | $0.4991 |
| 2028-09-03 | $0.4980 | $0.4831 | $0.5130 |
| 2028-09-04 | $0.4980 | $0.4831 | $0.5130 |
| 2028-09-05 | $0.4980 | $0.4831 | $0.5130 |
| 2028-09-06 | $0.4850 | $0.4704 | $0.4995 |
| 2028-09-07 | $0.4850 | $0.4704 | $0.4995 |
| 2028-09-08 | $0.4985 | $0.4835 | $0.5134 |
| 2028-09-09 | $0.4854 | $0.4708 | $0.5000 |
| 2028-09-10 | $0.4989 | $0.4839 | $0.5138 |
| 2028-09-11 | $0.5127 | $0.4974 | $0.5281 |
| 2028-09-12 | $0.4993 | $0.4843 | $0.5143 |
| 2028-09-13 | $0.5132 | $0.4978 | $0.5286 |
| 2028-09-14 | $0.5132 | $0.4978 | $0.5286 |
| 2028-09-15 | $0.4997 | $0.4847 | $0.5147 |
| 2028-09-16 | $0.4866 | $0.4720 | $0.5012 |
| 2028-09-17 | $0.4738 | $0.4596 | $0.4881 |
| 2028-09-18 | $0.4870 | $0.4724 | $0.5016 |
| 2028-09-19 | $0.4742 | $0.4600 | $0.4885 |
| 2028-09-20 | $0.4874 | $0.4728 | $0.5020 |
| 2028-09-21 | $0.4874 | $0.4728 | $0.5020 |
| 2028-09-22 | $0.4874 | $0.4728 | $0.5020 |
| 2028-09-23 | $0.5010 | $0.4859 | $0.5160 |
| 2028-09-24 | $0.5010 | $0.4859 | $0.5160 |