Current FNC price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.678 | $1.627 | $1.728 |
| 2031-01-02 | $1.724 | $1.673 | $1.776 |
| 2031-01-03 | $1.679 | $1.629 | $1.729 |
| 2031-01-04 | $1.726 | $1.674 | $1.777 |
| 2031-01-05 | $1.726 | $1.674 | $1.777 |
| 2031-01-06 | $1.726 | $1.674 | $1.777 |
| 2031-01-07 | $1.774 | $1.720 | $1.827 |
| 2031-01-08 | $1.774 | $1.720 | $1.827 |
| 2031-01-09 | $1.823 | $1.768 | $1.878 |
| 2031-01-10 | $1.823 | $1.768 | $1.878 |
| 2031-01-11 | $1.823 | $1.768 | $1.878 |
| 2031-01-12 | $1.775 | $1.722 | $1.828 |
| 2031-01-13 | $1.775 | $1.722 | $1.828 |
| 2031-01-14 | $1.825 | $1.770 | $1.879 |
| 2031-01-15 | $1.777 | $1.723 | $1.830 |
| 2031-01-16 | $1.826 | $1.771 | $1.881 |
| 2031-01-17 | $1.877 | $1.820 | $1.933 |
| 2031-01-18 | $1.828 | $1.773 | $1.882 |
| 2031-01-19 | $1.878 | $1.822 | $1.935 |
| 2031-01-20 | $1.878 | $1.822 | $1.935 |
| 2031-01-21 | $1.829 | $1.774 | $1.884 |
| 2031-01-22 | $1.781 | $1.728 | $1.835 |
| 2031-01-23 | $1.734 | $1.682 | $1.786 |
| 2031-01-24 | $1.783 | $1.729 | $1.836 |
| 2031-01-25 | $1.736 | $1.684 | $1.788 |
| 2031-01-26 | $1.784 | $1.731 | $1.838 |
| 2031-01-27 | $1.784 | $1.731 | $1.838 |
| 2031-01-28 | $1.784 | $1.731 | $1.838 |
| 2031-01-29 | $1.834 | $1.779 | $1.889 |
| 2031-01-30 | $1.834 | $1.779 | $1.889 |
| 2031-01-31 | $1.885 | $1.828 | $1.941 |
| 2031 February | |||
| 2031-02-01 | $1.885 | $1.828 | $1.941 |
| 2031-02-02 | $1.885 | $1.828 | $1.941 |
| 2031-02-03 | $1.835 | $1.780 | $1.890 |
| 2031-02-04 | $1.835 | $1.780 | $1.890 |
| 2031-02-05 | $1.886 | $1.830 | $1.943 |
| 2031-02-06 | $1.837 | $1.782 | $1.892 |
| 2031-02-07 | $1.888 | $1.831 | $1.944 |
| 2031-02-08 | $1.940 | $1.882 | $1.998 |
| 2031-02-09 | $1.889 | $1.833 | $1.946 |
| 2031-02-10 | $1.942 | $1.884 | $2.000 |
| 2031-02-11 | $1.942 | $1.884 | $2.000 |
| 2031-02-12 | $1.891 | $1.834 | $1.948 |
| 2031-02-13 | $1.841 | $1.786 | $1.897 |
| 2031-02-14 | $1.793 | $1.739 | $1.847 |
| 2031-02-15 | $1.843 | $1.788 | $1.898 |
| 2031-02-16 | $1.795 | $1.741 | $1.848 |
| 2031-02-17 | $1.844 | $1.789 | $1.900 |
| 2031-02-18 | $1.844 | $1.789 | $1.900 |
| 2031-02-19 | $1.844 | $1.789 | $1.900 |
| 2031-02-20 | $1.896 | $1.839 | $1.953 |
| 2031-02-21 | $1.896 | $1.839 | $1.953 |
| 2031-02-22 | $1.948 | $1.890 | $2.007 |
| 2031-02-23 | $1.948 | $1.890 | $2.007 |
| 2031-02-24 | $1.948 | $1.890 | $2.007 |
| 2031-02-25 | $1.897 | $1.840 | $1.954 |
| 2031-02-26 | $1.897 | $1.840 | $1.954 |
| 2031-02-27 | $1.950 | $1.892 | $2.009 |
| 2031-02-28 | $1.899 | $1.842 | $1.956 |
| 2031 March | |||
| 2031-03-01 | $1.952 | $1.893 | $2.010 |
| 2031-03-02 | $2.006 | $1.946 | $2.066 |
| 2031-03-03 | $1.953 | $1.895 | $2.012 |
| 2031-03-04 | $2.008 | $1.947 | $2.068 |
| 2031-03-05 | $2.008 | $1.947 | $2.068 |
| 2031-03-06 | $1.955 | $1.896 | $2.014 |
| 2031-03-07 | $1.904 | $1.847 | $1.961 |
| 2031-03-08 | $1.854 | $1.798 | $1.909 |
| 2031-03-09 | $1.905 | $1.848 | $1.962 |
| 2031-03-10 | $1.855 | $1.800 | $1.911 |
| 2031-03-11 | $1.907 | $1.850 | $1.964 |
| 2031-03-12 | $1.907 | $1.850 | $1.964 |
| 2031-03-13 | $1.907 | $1.850 | $1.964 |
| 2031-03-14 | $1.960 | $1.901 | $2.019 |
| 2031-03-15 | $1.960 | $1.901 | $2.019 |
| 2031-03-16 | $2.014 | $1.954 | $2.075 |
| 2031-03-17 | $2.014 | $1.954 | $2.075 |
| 2031-03-18 | $2.014 | $1.954 | $2.075 |
| 2031-03-19 | $1.961 | $1.903 | $2.020 |
| 2031-03-20 | $1.961 | $1.903 | $2.020 |
| 2031-03-21 | $2.016 | $1.956 | $2.076 |
| 2031-03-22 | $1.963 | $1.904 | $2.022 |
| 2031-03-23 | $2.018 | $1.957 | $2.078 |
| 2031-03-24 | $2.074 | $2.012 | $2.136 |
| 2031-03-25 | $2.019 | $1.959 | $2.080 |
| 2031-03-26 | $2.076 | $2.013 | $2.138 |
| 2031-03-27 | $2.076 | $2.013 | $2.138 |
| 2031-03-28 | $2.021 | $1.960 | $2.082 |
| 2031-03-29 | $1.968 | $1.909 | $2.027 |
| 2031-03-30 | $1.916 | $1.859 | $1.974 |
| 2031-03-31 | $1.970 | $1.911 | $2.029 |
| 2031 April | |||
| 2031-04-01 | $1.918 | $1.861 | $1.976 |
| 2031-04-02 | $1.971 | $1.912 | $2.031 |
| 2031-04-03 | $1.971 | $1.912 | $2.031 |
| 2031-04-04 | $1.971 | $1.912 | $2.031 |
| 2031-04-05 | $2.026 | $1.965 | $2.087 |
| 2031-04-06 | $2.026 | $1.965 | $2.087 |
| 2031-04-07 | $2.082 | $2.020 | $2.145 |
| 2031-04-08 | $2.082 | $2.020 | $2.145 |
| 2031-04-09 | $2.082 | $2.020 | $2.145 |
| 2031-04-10 | $2.028 | $1.967 | $2.089 |
| 2031-04-11 | $2.028 | $1.967 | $2.089 |
| 2031-04-12 | $2.084 | $2.022 | $2.147 |
| 2031-04-13 | $2.030 | $1.969 | $2.090 |
| 2031-04-14 | $2.086 | $2.023 | $2.149 |
| 2031-04-15 | $2.144 | $2.080 | $2.208 |
| 2031-04-16 | $2.088 | $2.025 | $2.150 |
| 2031-04-17 | $2.146 | $2.081 | $2.210 |
| 2031-04-18 | $2.146 | $2.081 | $2.210 |
| 2031-04-19 | $2.089 | $2.027 | $2.152 |
| 2031-04-20 | $2.035 | $1.974 | $2.096 |
| 2031-04-21 | $1.981 | $1.922 | $2.041 |
| 2031-04-22 | $2.036 | $1.975 | $2.097 |
| 2031-04-23 | $1.983 | $1.923 | $2.042 |
| 2031-04-24 | $2.038 | $1.977 | $2.099 |
| 2031-04-25 | $2.038 | $1.977 | $2.099 |
| 2031-04-26 | $2.038 | $1.977 | $2.099 |
| 2031-04-27 | $2.095 | $2.032 | $2.158 |
| 2031-04-28 | $2.095 | $2.032 | $2.158 |
| 2031-04-29 | $2.153 | $2.088 | $2.218 |
| 2031-04-30 | $2.153 | $2.088 | $2.218 |
| 2031 May | |||
| 2031-05-01 | $2.153 | $2.088 | $2.218 |
| 2031-05-02 | $2.096 | $2.034 | $2.159 |
| 2031-05-03 | $2.096 | $2.034 | $2.159 |
| 2031-05-04 | $2.155 | $2.090 | $2.219 |
| 2031-05-05 | $2.098 | $2.035 | $2.161 |
| 2031-05-06 | $2.157 | $2.092 | $2.221 |
| 2031-05-07 | $2.216 | $2.150 | $2.283 |
| 2031-05-08 | $2.158 | $2.094 | $2.223 |
| 2031-05-09 | $2.218 | $2.152 | $2.285 |
| 2031-05-10 | $2.218 | $2.152 | $2.285 |
| 2031-05-11 | $2.160 | $2.095 | $2.225 |
| 2031-05-12 | $2.103 | $2.040 | $2.167 |
| 2031-05-13 | $2.048 | $1.987 | $2.110 |
| 2031-05-14 | $2.105 | $2.042 | $2.168 |
| 2031-05-15 | $2.050 | $1.989 | $2.112 |
| 2031-05-16 | $2.107 | $2.044 | $2.170 |
| 2031-05-17 | $2.107 | $2.044 | $2.170 |
| 2031-05-18 | $2.107 | $2.044 | $2.170 |
| 2031-05-19 | $2.166 | $2.101 | $2.231 |
| 2031-05-20 | $2.166 | $2.101 | $2.231 |
| 2031-05-21 | $2.226 | $2.159 | $2.293 |
| 2031-05-22 | $2.226 | $2.159 | $2.293 |
| 2031-05-23 | $2.226 | $2.159 | $2.293 |
| 2031-05-24 | $2.167 | $2.102 | $2.232 |
| 2031-05-25 | $2.167 | $2.102 | $2.232 |
| 2031-05-26 | $2.228 | $2.161 | $2.294 |
| 2031-05-27 | $2.169 | $2.104 | $2.234 |
| 2031-05-28 | $2.229 | $2.163 | $2.296 |
| 2031-05-29 | $2.291 | $2.223 | $2.360 |
| 2031-05-30 | $2.231 | $2.164 | $2.298 |
| 2031-05-31 | $2.293 | $2.225 | $2.362 |
| 2031 June | |||
| 2031-06-01 | $2.293 | $2.225 | $2.362 |
| 2031-06-02 | $2.233 | $2.166 | $2.300 |
| 2031-06-03 | $2.175 | $2.109 | $2.240 |
| 2031-06-04 | $2.118 | $2.054 | $2.181 |
| 2031-06-05 | $2.176 | $2.111 | $2.242 |
| 2031-06-06 | $2.119 | $2.056 | $2.183 |
| 2031-06-07 | $2.178 | $2.113 | $2.244 |
| 2031-06-08 | $2.178 | $2.113 | $2.244 |
| 2031-06-09 | $2.178 | $2.113 | $2.244 |
| 2031-06-10 | $2.239 | $2.172 | $2.306 |
| 2031-06-11 | $2.239 | $2.172 | $2.306 |
| 2031-06-12 | $2.301 | $2.232 | $2.370 |
| 2031-06-13 | $2.301 | $2.232 | $2.370 |
| 2031-06-14 | $2.301 | $2.232 | $2.370 |
| 2031-06-15 | $2.241 | $2.173 | $2.308 |
| 2031-06-16 | $2.241 | $2.173 | $2.308 |
| 2031-06-17 | $2.303 | $2.234 | $2.372 |
| 2031-06-18 | $2.243 | $2.175 | $2.310 |
| 2031-06-19 | $2.305 | $2.236 | $2.374 |
| 2031-06-20 | $2.369 | $2.298 | $2.440 |
| 2031-06-21 | $2.307 | $2.238 | $2.376 |
| 2031-06-22 | $2.371 | $2.300 | $2.442 |
| 2031-06-23 | $2.371 | $2.300 | $2.442 |
| 2031-06-24 | $2.309 | $2.240 | $2.378 |
| 2031-06-25 | $2.248 | $2.181 | $2.316 |
| 2031-06-26 | $2.189 | $2.124 | $2.255 |
| 2031-06-27 | $2.250 | $2.183 | $2.318 |
| 2031-06-28 | $2.191 | $2.125 | $2.257 |
| 2031-06-29 | $2.252 | $2.184 | $2.320 |
| 2031-06-30 | $2.252 | $2.184 | $2.320 |
| 2031 July | |||
| 2031-07-01 | $2.252 | $2.184 | $2.320 |
| 2031-07-02 | $2.315 | $2.245 | $2.384 |
| 2031-07-03 | $2.315 | $2.245 | $2.384 |
| 2031-07-04 | $2.379 | $2.308 | $2.450 |
| 2031-07-05 | $2.379 | $2.308 | $2.450 |
| 2031-07-06 | $2.379 | $2.308 | $2.450 |
| 2031-07-07 | $2.317 | $2.247 | $2.386 |
| 2031-07-08 | $2.317 | $2.247 | $2.386 |
| 2031-07-09 | $2.381 | $2.309 | $2.452 |
| 2031-07-10 | $2.318 | $2.249 | $2.388 |
| 2031-07-11 | $2.383 | $2.311 | $2.454 |
| 2031-07-12 | $2.449 | $2.376 | $2.523 |
| 2031-07-13 | $2.385 | $2.313 | $2.456 |
| 2031-07-14 | $2.451 | $2.378 | $2.525 |
| 2031-07-15 | $2.451 | $2.378 | $2.525 |
| 2031-07-16 | $2.387 | $2.315 | $2.458 |
| 2031-07-17 | $2.324 | $2.255 | $2.394 |
| 2031-07-18 | $2.263 | $2.195 | $2.331 |
| 2031-07-19 | $2.326 | $2.256 | $2.396 |
| 2031-07-20 | $2.265 | $2.197 | $2.333 |
| 2031-07-21 | $2.328 | $2.258 | $2.398 |
| 2031-07-22 | $2.328 | $2.258 | $2.398 |
| 2031-07-23 | $2.328 | $2.258 | $2.398 |
| 2031-07-24 | $2.393 | $2.321 | $2.465 |
| 2031-07-25 | $2.393 | $2.321 | $2.465 |
| 2031-07-26 | $2.459 | $2.386 | $2.533 |
| 2031-07-27 | $2.459 | $2.386 | $2.533 |
| 2031-07-28 | $2.459 | $2.386 | $2.533 |
| 2031-07-29 | $2.395 | $2.323 | $2.467 |
| 2031-07-30 | $2.395 | $2.323 | $2.467 |
| 2031-07-31 | $2.461 | $2.388 | $2.535 |
| 2031 August | |||
| 2031-08-01 | $2.397 | $2.325 | $2.469 |
| 2031-08-02 | $2.463 | $2.390 | $2.537 |
| 2031-08-03 | $2.532 | $2.456 | $2.608 |
| 2031-08-04 | $2.466 | $2.392 | $2.540 |
| 2031-08-05 | $2.534 | $2.458 | $2.610 |
| 2031-08-06 | $2.534 | $2.458 | $2.610 |
| 2031-08-07 | $2.468 | $2.394 | $2.542 |
| 2031-08-08 | $2.403 | $2.331 | $2.475 |
| 2031-08-09 | $2.340 | $2.270 | $2.410 |
| 2031-08-10 | $2.405 | $2.333 | $2.477 |
| 2031-08-11 | $2.342 | $2.272 | $2.412 |
| 2031-08-12 | $2.407 | $2.335 | $2.479 |
| 2031-08-13 | $2.407 | $2.335 | $2.479 |
| 2031-08-14 | $2.407 | $2.335 | $2.479 |
| 2031-08-15 | $2.474 | $2.400 | $2.548 |
| 2031-08-16 | $2.474 | $2.400 | $2.548 |
| 2031-08-17 | $2.543 | $2.466 | $2.619 |
| 2031-08-18 | $2.543 | $2.466 | $2.619 |
| 2031-08-19 | $2.543 | $2.466 | $2.619 |
| 2031-08-20 | $2.476 | $2.402 | $2.550 |
| 2031-08-21 | $2.476 | $2.402 | $2.550 |
| 2031-08-22 | $2.545 | $2.468 | $2.621 |
| 2031-08-23 | $2.478 | $2.404 | $2.552 |
| 2031-08-24 | $2.547 | $2.470 | $2.623 |
| 2031-08-25 | $2.618 | $2.539 | $2.696 |
| 2031-08-26 | $2.549 | $2.472 | $2.625 |
| 2031-08-27 | $2.620 | $2.541 | $2.698 |
| 2031-08-28 | $2.620 | $2.541 | $2.698 |
| 2031-08-29 | $2.551 | $2.475 | $2.628 |
| 2031-08-30 | $2.484 | $2.410 | $2.559 |
| 2031-08-31 | $2.419 | $2.346 | $2.492 |
| 2031 September | |||
| 2031-09-01 | $2.486 | $2.412 | $2.561 |
| 2031-09-02 | $2.421 | $2.348 | $2.494 |
| 2031-09-03 | $2.488 | $2.414 | $2.563 |
| 2031-09-04 | $2.488 | $2.414 | $2.563 |
| 2031-09-05 | $2.488 | $2.414 | $2.563 |
| 2031-09-06 | $2.558 | $2.481 | $2.634 |
| 2031-09-07 | $2.558 | $2.481 | $2.634 |
| 2031-09-08 | $2.629 | $2.550 | $2.707 |
| 2031-09-09 | $2.629 | $2.550 | $2.707 |
| 2031-09-10 | $2.629 | $2.550 | $2.707 |
| 2031-09-11 | $2.560 | $2.483 | $2.636 |
| 2031-09-12 | $2.560 | $2.483 | $2.636 |
| 2031-09-13 | $2.631 | $2.552 | $2.710 |
| 2031-09-14 | $2.562 | $2.485 | $2.639 |
| 2031-09-15 | $2.633 | $2.554 | $2.712 |
| 2031-09-16 | $2.706 | $2.625 | $2.787 |
| 2031-09-17 | $2.635 | $2.556 | $2.714 |
| 2031-09-18 | $2.708 | $2.627 | $2.790 |
| 2031-09-19 | $2.708 | $2.627 | $2.790 |
| 2031-09-20 | $2.637 | $2.558 | $2.717 |
| 2031-09-21 | $2.568 | $2.491 | $2.645 |
| 2031-09-22 | $2.501 | $2.426 | $2.576 |
| 2031-09-23 | $2.570 | $2.493 | $2.647 |
| 2031-09-24 | $2.503 | $2.428 | $2.578 |