Current FTEC price: $0.0400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1343 | $0.1302 | $0.1383 |
| 2027-01-02 | $0.1343 | $0.1302 | $0.1383 |
| 2027-01-03 | $0.1407 | $0.1364 | $0.1449 |
| 2027-01-04 | $0.1407 | $0.1364 | $0.1449 |
| 2027-01-05 | $0.1346 | $0.1305 | $0.1386 |
| 2027-01-06 | $0.1410 | $0.1367 | $0.1452 |
| 2027-01-07 | $0.1410 | $0.1367 | $0.1452 |
| 2027-01-08 | $0.1348 | $0.1308 | $0.1389 |
| 2027-01-09 | $0.1413 | $0.1370 | $0.1455 |
| 2027-01-10 | $0.1413 | $0.1370 | $0.1455 |
| 2027-01-11 | $0.1351 | $0.1311 | $0.1392 |
| 2027-01-12 | $0.1293 | $0.1254 | $0.1331 |
| 2027-01-13 | $0.1354 | $0.1314 | $0.1395 |
| 2027-01-14 | $0.1354 | $0.1314 | $0.1395 |
| 2027-01-15 | $0.1419 | $0.1376 | $0.1461 |
| 2027-01-16 | $0.1419 | $0.1376 | $0.1461 |
| 2027-01-17 | $0.1419 | $0.1376 | $0.1461 |
| 2027-01-18 | $0.1419 | $0.1376 | $0.1461 |
| 2027-01-19 | $0.1419 | $0.1376 | $0.1461 |
| 2027-01-20 | $0.1419 | $0.1376 | $0.1461 |
| 2027-01-21 | $0.1419 | $0.1376 | $0.1461 |
| 2027-01-22 | $0.1419 | $0.1376 | $0.1461 |
| 2027-01-23 | $0.1419 | $0.1376 | $0.1461 |
| 2027-01-24 | $0.1486 | $0.1442 | $0.1531 |
| 2027-01-25 | $0.1486 | $0.1442 | $0.1531 |
| 2027-01-26 | $0.1422 | $0.1379 | $0.1464 |
| 2027-01-27 | $0.1489 | $0.1445 | $0.1534 |
| 2027-01-28 | $0.1489 | $0.1445 | $0.1534 |
| 2027-01-29 | $0.1425 | $0.1382 | $0.1467 |
| 2027-01-30 | $0.1493 | $0.1448 | $0.1537 |
| 2027-01-31 | $0.1493 | $0.1448 | $0.1537 |
| 2027 February | |||
| 2027-02-01 | $0.1428 | $0.1385 | $0.1471 |
| 2027-02-02 | $0.1366 | $0.1325 | $0.1407 |
| 2027-02-03 | $0.1431 | $0.1388 | $0.1474 |
| 2027-02-04 | $0.1431 | $0.1388 | $0.1474 |
| 2027-02-05 | $0.1499 | $0.1454 | $0.1544 |
| 2027-02-06 | $0.1499 | $0.1454 | $0.1544 |
| 2027-02-07 | $0.1499 | $0.1454 | $0.1544 |
| 2027-02-08 | $0.1499 | $0.1454 | $0.1544 |
| 2027-02-09 | $0.1499 | $0.1454 | $0.1544 |
| 2027-02-10 | $0.1499 | $0.1454 | $0.1544 |
| 2027-02-11 | $0.1499 | $0.1454 | $0.1544 |
| 2027-02-12 | $0.1499 | $0.1454 | $0.1544 |
| 2027-02-13 | $0.1499 | $0.1454 | $0.1544 |
| 2027-02-14 | $0.1570 | $0.1523 | $0.1618 |
| 2027-02-15 | $0.1570 | $0.1523 | $0.1618 |
| 2027-02-16 | $0.1502 | $0.1457 | $0.1547 |
| 2027-02-17 | $0.1574 | $0.1527 | $0.1621 |
| 2027-02-18 | $0.1574 | $0.1527 | $0.1621 |
| 2027-02-19 | $0.1505 | $0.1460 | $0.1550 |
| 2027-02-20 | $0.1577 | $0.1530 | $0.1624 |
| 2027-02-21 | $0.1577 | $0.1530 | $0.1624 |
| 2027-02-22 | $0.1509 | $0.1463 | $0.1554 |
| 2027-02-23 | $0.1443 | $0.1400 | $0.1486 |
| 2027-02-24 | $0.1512 | $0.1466 | $0.1557 |
| 2027-02-25 | $0.1512 | $0.1466 | $0.1557 |
| 2027-02-26 | $0.1584 | $0.1536 | $0.1631 |
| 2027-02-27 | $0.1584 | $0.1536 | $0.1631 |
| 2027-02-28 | $0.1584 | $0.1536 | $0.1631 |
| 2027 March | |||
| 2027-03-01 | $0.1584 | $0.1536 | $0.1631 |
| 2027-03-02 | $0.1584 | $0.1536 | $0.1631 |
| 2027-03-03 | $0.1584 | $0.1536 | $0.1631 |
| 2027-03-04 | $0.1584 | $0.1536 | $0.1631 |
| 2027-03-05 | $0.1584 | $0.1536 | $0.1631 |
| 2027-03-06 | $0.1584 | $0.1536 | $0.1631 |
| 2027-03-07 | $0.1659 | $0.1609 | $0.1709 |
| 2027-03-08 | $0.1659 | $0.1609 | $0.1709 |
| 2027-03-09 | $0.1587 | $0.1540 | $0.1635 |
| 2027-03-10 | $0.1663 | $0.1613 | $0.1713 |
| 2027-03-11 | $0.1663 | $0.1613 | $0.1713 |
| 2027-03-12 | $0.1591 | $0.1543 | $0.1638 |
| 2027-03-13 | $0.1666 | $0.1616 | $0.1716 |
| 2027-03-14 | $0.1666 | $0.1616 | $0.1716 |
| 2027-03-15 | $0.1594 | $0.1546 | $0.1642 |
| 2027-03-16 | $0.1525 | $0.1479 | $0.1570 |
| 2027-03-17 | $0.1597 | $0.1549 | $0.1645 |
| 2027-03-18 | $0.1597 | $0.1549 | $0.1645 |
| 2027-03-19 | $0.1673 | $0.1623 | $0.1724 |
| 2027-03-20 | $0.1673 | $0.1623 | $0.1724 |
| 2027-03-21 | $0.1673 | $0.1623 | $0.1724 |
| 2027-03-22 | $0.1673 | $0.1623 | $0.1724 |
| 2027-03-23 | $0.1673 | $0.1623 | $0.1724 |
| 2027-03-24 | $0.1673 | $0.1623 | $0.1724 |
| 2027-03-25 | $0.1673 | $0.1623 | $0.1724 |
| 2027-03-26 | $0.1673 | $0.1623 | $0.1724 |
| 2027-03-27 | $0.1673 | $0.1623 | $0.1724 |
| 2027-03-28 | $0.1753 | $0.1701 | $0.1806 |
| 2027-03-29 | $0.1753 | $0.1701 | $0.1806 |
| 2027-03-30 | $0.1677 | $0.1627 | $0.1727 |
| 2027-03-31 | $0.1757 | $0.1704 | $0.1810 |
| 2027 April | |||
| 2027-04-01 | $0.1757 | $0.1704 | $0.1810 |
| 2027-04-02 | $0.1681 | $0.1630 | $0.1731 |
| 2027-04-03 | $0.1761 | $0.1708 | $0.1813 |
| 2027-04-04 | $0.1761 | $0.1708 | $0.1813 |
| 2027-04-05 | $0.1684 | $0.1634 | $0.1735 |
| 2027-04-06 | $0.1611 | $0.1563 | $0.1659 |
| 2027-04-07 | $0.1688 | $0.1637 | $0.1738 |
| 2027-04-08 | $0.1688 | $0.1637 | $0.1738 |
| 2027-04-09 | $0.1768 | $0.1715 | $0.1821 |
| 2027-04-10 | $0.1768 | $0.1715 | $0.1821 |
| 2027-04-11 | $0.1768 | $0.1715 | $0.1821 |
| 2027-04-12 | $0.1768 | $0.1715 | $0.1821 |
| 2027-04-13 | $0.1768 | $0.1715 | $0.1821 |
| 2027-04-14 | $0.1768 | $0.1715 | $0.1821 |
| 2027-04-15 | $0.1768 | $0.1715 | $0.1821 |
| 2027-04-16 | $0.1768 | $0.1715 | $0.1821 |
| 2027-04-17 | $0.1768 | $0.1715 | $0.1821 |
| 2027-04-18 | $0.1852 | $0.1797 | $0.1908 |
| 2027-04-19 | $0.1852 | $0.1797 | $0.1908 |
| 2027-04-20 | $0.1772 | $0.1719 | $0.1825 |
| 2027-04-21 | $0.1856 | $0.1801 | $0.1912 |
| 2027-04-22 | $0.1856 | $0.1801 | $0.1912 |
| 2027-04-23 | $0.1776 | $0.1722 | $0.1829 |
| 2027-04-24 | $0.1860 | $0.1804 | $0.1916 |
| 2027-04-25 | $0.1860 | $0.1804 | $0.1916 |
| 2027-04-26 | $0.1779 | $0.1726 | $0.1833 |
| 2027-04-27 | $0.1702 | $0.1651 | $0.1753 |
| 2027-04-28 | $0.1783 | $0.1730 | $0.1837 |
| 2027-04-29 | $0.1783 | $0.1730 | $0.1837 |
| 2027-04-30 | $0.1868 | $0.1812 | $0.1924 |
| 2027 May | |||
| 2027-05-01 | $0.1868 | $0.1812 | $0.1924 |
| 2027-05-02 | $0.1868 | $0.1812 | $0.1924 |
| 2027-05-03 | $0.1868 | $0.1812 | $0.1924 |
| 2027-05-04 | $0.1868 | $0.1812 | $0.1924 |
| 2027-05-05 | $0.1868 | $0.1812 | $0.1924 |
| 2027-05-06 | $0.1868 | $0.1812 | $0.1924 |
| 2027-05-07 | $0.1868 | $0.1812 | $0.1924 |
| 2027-05-08 | $0.1868 | $0.1812 | $0.1924 |
| 2027-05-09 | $0.1957 | $0.1898 | $0.2016 |
| 2027-05-10 | $0.1957 | $0.1898 | $0.2016 |
| 2027-05-11 | $0.1872 | $0.1816 | $0.1928 |
| 2027-05-12 | $0.1961 | $0.1903 | $0.2020 |
| 2027-05-13 | $0.1961 | $0.1903 | $0.2020 |
| 2027-05-14 | $0.1876 | $0.1820 | $0.1932 |
| 2027-05-15 | $0.1966 | $0.1907 | $0.2024 |
| 2027-05-16 | $0.1966 | $0.1907 | $0.2024 |
| 2027-05-17 | $0.1880 | $0.1824 | $0.1936 |
| 2027-05-18 | $0.1798 | $0.1744 | $0.1852 |
| 2027-05-19 | $0.1884 | $0.1828 | $0.1941 |
| 2027-05-20 | $0.1884 | $0.1828 | $0.1941 |
| 2027-05-21 | $0.1974 | $0.1915 | $0.2033 |
| 2027-05-22 | $0.1974 | $0.1915 | $0.2033 |
| 2027-05-23 | $0.1974 | $0.1915 | $0.2033 |
| 2027-05-24 | $0.1974 | $0.1915 | $0.2033 |
| 2027-05-25 | $0.1974 | $0.1915 | $0.2033 |
| 2027-05-26 | $0.1974 | $0.1915 | $0.2033 |
| 2027-05-27 | $0.1974 | $0.1915 | $0.2033 |
| 2027-05-28 | $0.1974 | $0.1915 | $0.2033 |
| 2027-05-29 | $0.1974 | $0.1915 | $0.2033 |
| 2027-05-30 | $0.2068 | $0.2006 | $0.2130 |
| 2027-05-31 | $0.2068 | $0.2006 | $0.2130 |
| 2027 June | |||
| 2027-06-01 | $0.1978 | $0.1919 | $0.2037 |
| 2027-06-02 | $0.2072 | $0.2010 | $0.2135 |
| 2027-06-03 | $0.2072 | $0.2010 | $0.2135 |
| 2027-06-04 | $0.1982 | $0.1923 | $0.2042 |
| 2027-06-05 | $0.2077 | $0.2014 | $0.2139 |
| 2027-06-06 | $0.2077 | $0.2014 | $0.2139 |
| 2027-06-07 | $0.1986 | $0.1927 | $0.2046 |
| 2027-06-08 | $0.1900 | $0.1843 | $0.1957 |
| 2027-06-09 | $0.1991 | $0.1931 | $0.2050 |
| 2027-06-10 | $0.1991 | $0.1931 | $0.2050 |
| 2027-06-11 | $0.2086 | $0.2023 | $0.2148 |
| 2027-06-12 | $0.2086 | $0.2023 | $0.2148 |
| 2027-06-13 | $0.2086 | $0.2023 | $0.2148 |
| 2027-06-14 | $0.2086 | $0.2023 | $0.2148 |
| 2027-06-15 | $0.2086 | $0.2023 | $0.2148 |
| 2027-06-16 | $0.2086 | $0.2023 | $0.2148 |
| 2027-06-17 | $0.2086 | $0.2023 | $0.2148 |
| 2027-06-18 | $0.2086 | $0.2023 | $0.2148 |
| 2027-06-19 | $0.2086 | $0.2023 | $0.2148 |
| 2027-06-20 | $0.2185 | $0.2119 | $0.2251 |
| 2027-06-21 | $0.2185 | $0.2119 | $0.2251 |
| 2027-06-22 | $0.2090 | $0.2027 | $0.2153 |
| 2027-06-23 | $0.2190 | $0.2124 | $0.2255 |
| 2027-06-24 | $0.2190 | $0.2124 | $0.2255 |
| 2027-06-25 | $0.2094 | $0.2032 | $0.2157 |
| 2027-06-26 | $0.2194 | $0.2128 | $0.2260 |
| 2027-06-27 | $0.2194 | $0.2128 | $0.2260 |
| 2027-06-28 | $0.2099 | $0.2036 | $0.2162 |
| 2027-06-29 | $0.2008 | $0.1947 | $0.2068 |
| 2027-06-30 | $0.2103 | $0.2040 | $0.2166 |
| 2027 July | |||
| 2027-07-01 | $0.2103 | $0.2040 | $0.2166 |
| 2027-07-02 | $0.2204 | $0.2137 | $0.2270 |
| 2027-07-03 | $0.2204 | $0.2137 | $0.2270 |
| 2027-07-04 | $0.2204 | $0.2137 | $0.2270 |
| 2027-07-05 | $0.2204 | $0.2137 | $0.2270 |
| 2027-07-06 | $0.2204 | $0.2137 | $0.2270 |
| 2027-07-07 | $0.2204 | $0.2137 | $0.2270 |
| 2027-07-08 | $0.2204 | $0.2137 | $0.2270 |
| 2027-07-09 | $0.2204 | $0.2137 | $0.2270 |
| 2027-07-10 | $0.2204 | $0.2137 | $0.2270 |
| 2027-07-11 | $0.2309 | $0.2239 | $0.2378 |
| 2027-07-12 | $0.2309 | $0.2239 | $0.2378 |
| 2027-07-13 | $0.2208 | $0.2142 | $0.2275 |
| 2027-07-14 | $0.2314 | $0.2244 | $0.2383 |
| 2027-07-15 | $0.2314 | $0.2244 | $0.2383 |
| 2027-07-16 | $0.2213 | $0.2147 | $0.2279 |
| 2027-07-17 | $0.2318 | $0.2249 | $0.2388 |
| 2027-07-18 | $0.2318 | $0.2249 | $0.2388 |
| 2027-07-19 | $0.2218 | $0.2151 | $0.2284 |
| 2027-07-20 | $0.2121 | $0.2058 | $0.2185 |
| 2027-07-21 | $0.2222 | $0.2156 | $0.2289 |
| 2027-07-22 | $0.2222 | $0.2156 | $0.2289 |
| 2027-07-23 | $0.2328 | $0.2258 | $0.2398 |
| 2027-07-24 | $0.2328 | $0.2258 | $0.2398 |
| 2027-07-25 | $0.2328 | $0.2258 | $0.2398 |
| 2027-07-26 | $0.2328 | $0.2258 | $0.2398 |
| 2027-07-27 | $0.2328 | $0.2258 | $0.2398 |
| 2027-07-28 | $0.2328 | $0.2258 | $0.2398 |
| 2027-07-29 | $0.2328 | $0.2258 | $0.2398 |
| 2027-07-30 | $0.2328 | $0.2258 | $0.2398 |
| 2027-07-31 | $0.2328 | $0.2258 | $0.2398 |
| 2027 August | |||
| 2027-08-01 | $0.2439 | $0.2366 | $0.2512 |
| 2027-08-02 | $0.2439 | $0.2366 | $0.2512 |
| 2027-08-03 | $0.2333 | $0.2263 | $0.2403 |
| 2027-08-04 | $0.2444 | $0.2371 | $0.2518 |
| 2027-08-05 | $0.2444 | $0.2371 | $0.2518 |
| 2027-08-06 | $0.2338 | $0.2268 | $0.2408 |
| 2027-08-07 | $0.2450 | $0.2376 | $0.2523 |
| 2027-08-08 | $0.2450 | $0.2376 | $0.2523 |
| 2027-08-09 | $0.2343 | $0.2273 | $0.2413 |
| 2027-08-10 | $0.2241 | $0.2174 | $0.2309 |
| 2027-08-11 | $0.2348 | $0.2278 | $0.2419 |
| 2027-08-12 | $0.2348 | $0.2278 | $0.2419 |
| 2027-08-13 | $0.2460 | $0.2386 | $0.2534 |
| 2027-08-14 | $0.2460 | $0.2386 | $0.2534 |
| 2027-08-15 | $0.2460 | $0.2386 | $0.2534 |
| 2027-08-16 | $0.2460 | $0.2386 | $0.2534 |
| 2027-08-17 | $0.2460 | $0.2386 | $0.2534 |
| 2027-08-18 | $0.2460 | $0.2386 | $0.2534 |
| 2027-08-19 | $0.2460 | $0.2386 | $0.2534 |
| 2027-08-20 | $0.2460 | $0.2386 | $0.2534 |
| 2027-08-21 | $0.2460 | $0.2386 | $0.2534 |
| 2027-08-22 | $0.2577 | $0.2500 | $0.2655 |
| 2027-08-23 | $0.2577 | $0.2500 | $0.2655 |
| 2027-08-24 | $0.2465 | $0.2391 | $0.2539 |
| 2027-08-25 | $0.2583 | $0.2505 | $0.2660 |
| 2027-08-26 | $0.2583 | $0.2505 | $0.2660 |
| 2027-08-27 | $0.2470 | $0.2396 | $0.2545 |
| 2027-08-28 | $0.2588 | $0.2511 | $0.2666 |
| 2027-08-29 | $0.2588 | $0.2511 | $0.2666 |
| 2027-08-30 | $0.2476 | $0.2401 | $0.2550 |
| 2027-08-31 | $0.2368 | $0.2297 | $0.2439 |
| 2027 September | |||
| 2027-09-01 | $0.2481 | $0.2407 | $0.2555 |
| 2027-09-02 | $0.2481 | $0.2407 | $0.2555 |
| 2027-09-03 | $0.2599 | $0.2521 | $0.2677 |
| 2027-09-04 | $0.2599 | $0.2521 | $0.2677 |
| 2027-09-05 | $0.2599 | $0.2521 | $0.2677 |
| 2027-09-06 | $0.2599 | $0.2521 | $0.2677 |
| 2027-09-07 | $0.2599 | $0.2521 | $0.2677 |
| 2027-09-08 | $0.2599 | $0.2521 | $0.2677 |
| 2027-09-09 | $0.2599 | $0.2521 | $0.2677 |
| 2027-09-10 | $0.2599 | $0.2521 | $0.2677 |
| 2027-09-11 | $0.2599 | $0.2521 | $0.2677 |
| 2027-09-12 | $0.2723 | $0.2641 | $0.2805 |
| 2027-09-13 | $0.2723 | $0.2641 | $0.2805 |
| 2027-09-14 | $0.2605 | $0.2527 | $0.2683 |
| 2027-09-15 | $0.2729 | $0.2647 | $0.2811 |
| 2027-09-16 | $0.2729 | $0.2647 | $0.2811 |
| 2027-09-17 | $0.2610 | $0.2532 | $0.2689 |
| 2027-09-18 | $0.2735 | $0.2653 | $0.2817 |
| 2027-09-19 | $0.2735 | $0.2653 | $0.2817 |
| 2027-09-20 | $0.2616 | $0.2537 | $0.2694 |
| 2027-09-21 | $0.2502 | $0.2427 | $0.2577 |
| 2027-09-22 | $0.2621 | $0.2543 | $0.2700 |
| 2027-09-23 | $0.2621 | $0.2543 | $0.2700 |
| 2027-09-24 | $0.2746 | $0.2664 | $0.2829 |
| 2027-09-25 | $0.2746 | $0.2664 | $0.2829 |