Current FTEC price: $0.0400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.355 | $2.284 | $2.426 |
| 2030-01-02 | $2.467 | $2.393 | $2.541 |
| 2030-01-03 | $2.467 | $2.393 | $2.541 |
| 2030-01-04 | $2.360 | $2.289 | $2.431 |
| 2030-01-05 | $2.472 | $2.398 | $2.547 |
| 2030-01-06 | $2.472 | $2.398 | $2.547 |
| 2030-01-07 | $2.365 | $2.294 | $2.436 |
| 2030-01-08 | $2.262 | $2.194 | $2.330 |
| 2030-01-09 | $2.370 | $2.299 | $2.441 |
| 2030-01-10 | $2.370 | $2.299 | $2.441 |
| 2030-01-11 | $2.483 | $2.408 | $2.557 |
| 2030-01-12 | $2.483 | $2.408 | $2.557 |
| 2030-01-13 | $2.483 | $2.408 | $2.557 |
| 2030-01-14 | $2.483 | $2.408 | $2.557 |
| 2030-01-15 | $2.483 | $2.408 | $2.557 |
| 2030-01-16 | $2.483 | $2.408 | $2.557 |
| 2030-01-17 | $2.483 | $2.408 | $2.557 |
| 2030-01-18 | $2.483 | $2.408 | $2.557 |
| 2030-01-19 | $2.483 | $2.408 | $2.557 |
| 2030-01-20 | $2.601 | $2.523 | $2.679 |
| 2030-01-21 | $2.601 | $2.523 | $2.679 |
| 2030-01-22 | $2.488 | $2.414 | $2.563 |
| 2030-01-23 | $2.607 | $2.529 | $2.685 |
| 2030-01-24 | $2.607 | $2.529 | $2.685 |
| 2030-01-25 | $2.494 | $2.419 | $2.568 |
| 2030-01-26 | $2.612 | $2.534 | $2.691 |
| 2030-01-27 | $2.612 | $2.534 | $2.691 |
| 2030-01-28 | $2.499 | $2.424 | $2.574 |
| 2030-01-29 | $2.390 | $2.318 | $2.462 |
| 2030-01-30 | $2.504 | $2.429 | $2.579 |
| 2030-01-31 | $2.504 | $2.429 | $2.579 |
| 2030 February | |||
| 2030-02-01 | $2.623 | $2.545 | $2.702 |
| 2030-02-02 | $2.623 | $2.545 | $2.702 |
| 2030-02-03 | $2.623 | $2.545 | $2.702 |
| 2030-02-04 | $2.623 | $2.545 | $2.702 |
| 2030-02-05 | $2.623 | $2.545 | $2.702 |
| 2030-02-06 | $2.623 | $2.545 | $2.702 |
| 2030-02-07 | $2.623 | $2.545 | $2.702 |
| 2030-02-08 | $2.623 | $2.545 | $2.702 |
| 2030-02-09 | $2.623 | $2.545 | $2.702 |
| 2030-02-10 | $2.748 | $2.666 | $2.831 |
| 2030-02-11 | $2.748 | $2.666 | $2.831 |
| 2030-02-12 | $2.629 | $2.550 | $2.708 |
| 2030-02-13 | $2.754 | $2.672 | $2.837 |
| 2030-02-14 | $2.754 | $2.672 | $2.837 |
| 2030-02-15 | $2.635 | $2.556 | $2.714 |
| 2030-02-16 | $2.760 | $2.677 | $2.843 |
| 2030-02-17 | $2.760 | $2.677 | $2.843 |
| 2030-02-18 | $2.640 | $2.561 | $2.719 |
| 2030-02-19 | $2.525 | $2.450 | $2.601 |
| 2030-02-20 | $2.646 | $2.566 | $2.725 |
| 2030-02-21 | $2.646 | $2.566 | $2.725 |
| 2030-02-22 | $2.772 | $2.689 | $2.855 |
| 2030-02-23 | $2.772 | $2.689 | $2.855 |
| 2030-02-24 | $2.772 | $2.689 | $2.855 |
| 2030-02-25 | $2.772 | $2.689 | $2.855 |
| 2030-02-26 | $2.772 | $2.689 | $2.855 |
| 2030-02-27 | $2.772 | $2.689 | $2.855 |
| 2030-02-28 | $2.772 | $2.689 | $2.855 |
| 2030 March | |||
| 2030-03-01 | $2.772 | $2.689 | $2.855 |
| 2030-03-02 | $2.772 | $2.689 | $2.855 |
| 2030-03-03 | $2.904 | $2.817 | $2.991 |
| 2030-03-04 | $2.904 | $2.817 | $2.991 |
| 2030-03-05 | $2.778 | $2.694 | $2.861 |
| 2030-03-06 | $2.910 | $2.823 | $2.998 |
| 2030-03-07 | $2.910 | $2.823 | $2.998 |
| 2030-03-08 | $2.784 | $2.700 | $2.867 |
| 2030-03-09 | $2.916 | $2.829 | $3.004 |
| 2030-03-10 | $2.916 | $2.829 | $3.004 |
| 2030-03-11 | $2.790 | $2.706 | $2.873 |
| 2030-03-12 | $2.668 | $2.588 | $2.748 |
| 2030-03-13 | $2.796 | $2.712 | $2.879 |
| 2030-03-14 | $2.796 | $2.712 | $2.879 |
| 2030-03-15 | $2.929 | $2.841 | $3.017 |
| 2030-03-16 | $2.929 | $2.841 | $3.017 |
| 2030-03-17 | $2.929 | $2.841 | $3.017 |
| 2030-03-18 | $2.929 | $2.841 | $3.017 |
| 2030-03-19 | $2.929 | $2.841 | $3.017 |
| 2030-03-20 | $2.929 | $2.841 | $3.017 |
| 2030-03-21 | $2.929 | $2.841 | $3.017 |
| 2030-03-22 | $2.929 | $2.841 | $3.017 |
| 2030-03-23 | $2.929 | $2.841 | $3.017 |
| 2030-03-24 | $3.068 | $2.976 | $3.160 |
| 2030-03-25 | $3.068 | $2.976 | $3.160 |
| 2030-03-26 | $2.935 | $2.847 | $3.023 |
| 2030-03-27 | $3.075 | $2.983 | $3.167 |
| 2030-03-28 | $3.075 | $2.983 | $3.167 |
| 2030-03-29 | $2.941 | $2.853 | $3.029 |
| 2030-03-30 | $3.081 | $2.989 | $3.174 |
| 2030-03-31 | $3.081 | $2.989 | $3.174 |
| 2030 April | |||
| 2030-04-01 | $2.947 | $2.859 | $3.036 |
| 2030-04-02 | $2.819 | $2.735 | $2.904 |
| 2030-04-03 | $2.954 | $2.865 | $3.042 |
| 2030-04-04 | $2.954 | $2.865 | $3.042 |
| 2030-04-05 | $3.095 | $3.002 | $3.187 |
| 2030-04-06 | $3.095 | $3.002 | $3.187 |
| 2030-04-07 | $3.095 | $3.002 | $3.187 |
| 2030-04-08 | $3.095 | $3.002 | $3.187 |
| 2030-04-09 | $3.095 | $3.002 | $3.187 |
| 2030-04-10 | $3.095 | $3.002 | $3.187 |
| 2030-04-11 | $3.095 | $3.002 | $3.187 |
| 2030-04-12 | $3.095 | $3.002 | $3.187 |
| 2030-04-13 | $3.095 | $3.002 | $3.187 |
| 2030-04-14 | $3.242 | $3.145 | $3.339 |
| 2030-04-15 | $3.242 | $3.145 | $3.339 |
| 2030-04-16 | $3.101 | $3.008 | $3.194 |
| 2030-04-17 | $3.249 | $3.151 | $3.346 |
| 2030-04-18 | $3.249 | $3.151 | $3.346 |
| 2030-04-19 | $3.108 | $3.014 | $3.201 |
| 2030-04-20 | $3.256 | $3.158 | $3.353 |
| 2030-04-21 | $3.256 | $3.158 | $3.353 |
| 2030-04-22 | $3.114 | $3.021 | $3.208 |
| 2030-04-23 | $2.979 | $2.890 | $3.068 |
| 2030-04-24 | $3.121 | $3.027 | $3.214 |
| 2030-04-25 | $3.121 | $3.027 | $3.214 |
| 2030-04-26 | $3.270 | $3.172 | $3.368 |
| 2030-04-27 | $3.270 | $3.172 | $3.368 |
| 2030-04-28 | $3.270 | $3.172 | $3.368 |
| 2030-04-29 | $3.270 | $3.172 | $3.368 |
| 2030-04-30 | $3.270 | $3.172 | $3.368 |
| 2030 May | |||
| 2030-05-01 | $3.270 | $3.172 | $3.368 |
| 2030-05-02 | $3.270 | $3.172 | $3.368 |
| 2030-05-03 | $3.270 | $3.172 | $3.368 |
| 2030-05-04 | $3.270 | $3.172 | $3.368 |
| 2030-05-05 | $3.425 | $3.323 | $3.528 |
| 2030-05-06 | $3.425 | $3.323 | $3.528 |
| 2030-05-07 | $3.277 | $3.178 | $3.375 |
| 2030-05-08 | $3.433 | $3.330 | $3.536 |
| 2030-05-09 | $3.433 | $3.330 | $3.536 |
| 2030-05-10 | $3.284 | $3.185 | $3.382 |
| 2030-05-11 | $3.440 | $3.337 | $3.543 |
| 2030-05-12 | $3.440 | $3.337 | $3.543 |
| 2030-05-13 | $3.290 | $3.192 | $3.389 |
| 2030-05-14 | $3.147 | $3.053 | $3.242 |
| 2030-05-15 | $3.297 | $3.199 | $3.396 |
| 2030-05-16 | $3.297 | $3.199 | $3.396 |
| 2030-05-17 | $3.455 | $3.351 | $3.558 |
| 2030-05-18 | $3.455 | $3.351 | $3.558 |
| 2030-05-19 | $3.455 | $3.351 | $3.558 |
| 2030-05-20 | $3.455 | $3.351 | $3.558 |
| 2030-05-21 | $3.455 | $3.351 | $3.558 |
| 2030-05-22 | $3.455 | $3.351 | $3.558 |
| 2030-05-23 | $3.455 | $3.351 | $3.558 |
| 2030-05-24 | $3.455 | $3.351 | $3.558 |
| 2030-05-25 | $3.455 | $3.351 | $3.558 |
| 2030-05-26 | $3.619 | $3.511 | $3.728 |
| 2030-05-27 | $3.619 | $3.511 | $3.728 |
| 2030-05-28 | $3.462 | $3.358 | $3.566 |
| 2030-05-29 | $3.627 | $3.518 | $3.736 |
| 2030-05-30 | $3.627 | $3.518 | $3.736 |
| 2030-05-31 | $3.469 | $3.365 | $3.573 |
| 2030 June | |||
| 2030-06-01 | $3.635 | $3.526 | $3.744 |
| 2030-06-02 | $3.635 | $3.526 | $3.744 |
| 2030-06-03 | $3.477 | $3.372 | $3.581 |
| 2030-06-04 | $3.326 | $3.226 | $3.425 |
| 2030-06-05 | $3.484 | $3.380 | $3.589 |
| 2030-06-06 | $3.484 | $3.380 | $3.589 |
| 2030-06-07 | $3.650 | $3.541 | $3.760 |
| 2030-06-08 | $3.650 | $3.541 | $3.760 |
| 2030-06-09 | $3.650 | $3.541 | $3.760 |
| 2030-06-10 | $3.650 | $3.541 | $3.760 |
| 2030-06-11 | $3.650 | $3.541 | $3.760 |
| 2030-06-12 | $3.650 | $3.541 | $3.760 |
| 2030-06-13 | $3.650 | $3.541 | $3.760 |
| 2030-06-14 | $3.650 | $3.541 | $3.760 |
| 2030-06-15 | $3.650 | $3.541 | $3.760 |
| 2030-06-16 | $3.824 | $3.709 | $3.939 |
| 2030-06-17 | $3.824 | $3.709 | $3.939 |
| 2030-06-18 | $3.658 | $3.548 | $3.768 |
| 2030-06-19 | $3.832 | $3.717 | $3.947 |
| 2030-06-20 | $3.832 | $3.717 | $3.947 |
| 2030-06-21 | $3.666 | $3.556 | $3.776 |
| 2030-06-22 | $3.840 | $3.725 | $3.956 |
| 2030-06-23 | $3.840 | $3.725 | $3.956 |
| 2030-06-24 | $3.673 | $3.563 | $3.784 |
| 2030-06-25 | $3.514 | $3.408 | $3.619 |
| 2030-06-26 | $3.681 | $3.571 | $3.792 |
| 2030-06-27 | $3.681 | $3.571 | $3.792 |
| 2030-06-28 | $3.857 | $3.741 | $3.972 |
| 2030-06-29 | $3.857 | $3.741 | $3.972 |
| 2030-06-30 | $3.857 | $3.741 | $3.972 |
| 2030 July | |||
| 2030-07-01 | $3.857 | $3.741 | $3.972 |
| 2030-07-02 | $3.857 | $3.741 | $3.972 |
| 2030-07-03 | $3.857 | $3.741 | $3.972 |
| 2030-07-04 | $3.857 | $3.741 | $3.972 |
| 2030-07-05 | $3.857 | $3.741 | $3.972 |
| 2030-07-06 | $3.857 | $3.741 | $3.972 |
| 2030-07-07 | $4.040 | $3.919 | $4.162 |
| 2030-07-08 | $4.040 | $3.919 | $4.162 |
| 2030-07-09 | $3.865 | $3.749 | $3.981 |
| 2030-07-10 | $4.049 | $3.928 | $4.171 |
| 2030-07-11 | $4.049 | $3.928 | $4.171 |
| 2030-07-12 | $3.873 | $3.757 | $3.989 |
| 2030-07-13 | $4.058 | $3.936 | $4.179 |
| 2030-07-14 | $4.058 | $3.936 | $4.179 |
| 2030-07-15 | $3.881 | $3.765 | $3.998 |
| 2030-07-16 | $3.713 | $3.601 | $3.824 |
| 2030-07-17 | $3.890 | $3.773 | $4.006 |
| 2030-07-18 | $3.890 | $3.773 | $4.006 |
| 2030-07-19 | $4.075 | $3.953 | $4.197 |
| 2030-07-20 | $4.075 | $3.953 | $4.197 |
| 2030-07-21 | $4.075 | $3.953 | $4.197 |
| 2030-07-22 | $4.075 | $3.953 | $4.197 |
| 2030-07-23 | $4.075 | $3.953 | $4.197 |
| 2030-07-24 | $4.075 | $3.953 | $4.197 |
| 2030-07-25 | $4.075 | $3.953 | $4.197 |
| 2030-07-26 | $4.075 | $3.953 | $4.197 |
| 2030-07-27 | $4.075 | $3.953 | $4.197 |
| 2030-07-28 | $4.269 | $4.141 | $4.397 |
| 2030-07-29 | $4.269 | $4.141 | $4.397 |
| 2030-07-30 | $4.084 | $3.961 | $4.206 |
| 2030-07-31 | $4.278 | $4.150 | $4.407 |
| 2030 August | |||
| 2030-08-01 | $4.278 | $4.150 | $4.407 |
| 2030-08-02 | $4.092 | $3.969 | $4.215 |
| 2030-08-03 | $4.287 | $4.159 | $4.416 |
| 2030-08-04 | $4.287 | $4.159 | $4.416 |
| 2030-08-05 | $4.101 | $3.978 | $4.224 |
| 2030-08-06 | $3.923 | $3.805 | $4.040 |
| 2030-08-07 | $4.110 | $3.986 | $4.233 |
| 2030-08-08 | $4.110 | $3.986 | $4.233 |
| 2030-08-09 | $4.306 | $4.176 | $4.435 |
| 2030-08-10 | $4.306 | $4.176 | $4.435 |
| 2030-08-11 | $4.306 | $4.176 | $4.435 |
| 2030-08-12 | $4.306 | $4.176 | $4.435 |
| 2030-08-13 | $4.306 | $4.176 | $4.435 |
| 2030-08-14 | $4.306 | $4.176 | $4.435 |
| 2030-08-15 | $4.306 | $4.176 | $4.435 |
| 2030-08-16 | $4.306 | $4.176 | $4.435 |
| 2030-08-17 | $4.306 | $4.176 | $4.435 |
| 2030-08-18 | $4.511 | $4.375 | $4.646 |
| 2030-08-19 | $4.511 | $4.375 | $4.646 |
| 2030-08-20 | $4.315 | $4.185 | $4.444 |
| 2030-08-21 | $4.520 | $4.385 | $4.656 |
| 2030-08-22 | $4.520 | $4.385 | $4.656 |
| 2030-08-23 | $4.324 | $4.194 | $4.454 |
| 2030-08-24 | $4.530 | $4.394 | $4.666 |
| 2030-08-25 | $4.530 | $4.394 | $4.666 |
| 2030-08-26 | $4.333 | $4.203 | $4.463 |
| 2030-08-27 | $4.145 | $4.020 | $4.269 |
| 2030-08-28 | $4.342 | $4.212 | $4.472 |
| 2030-08-29 | $4.342 | $4.212 | $4.472 |
| 2030-08-30 | $4.549 | $4.413 | $4.686 |
| 2030-08-31 | $4.549 | $4.413 | $4.686 |
| 2030 September | |||
| 2030-09-01 | $4.549 | $4.413 | $4.686 |
| 2030-09-02 | $4.549 | $4.413 | $4.686 |
| 2030-09-03 | $4.549 | $4.413 | $4.686 |
| 2030-09-04 | $4.549 | $4.413 | $4.686 |
| 2030-09-05 | $4.549 | $4.413 | $4.686 |
| 2030-09-06 | $4.549 | $4.413 | $4.686 |
| 2030-09-07 | $4.549 | $4.413 | $4.686 |
| 2030-09-08 | $4.766 | $4.623 | $4.909 |
| 2030-09-09 | $4.766 | $4.623 | $4.909 |
| 2030-09-10 | $4.559 | $4.422 | $4.696 |
| 2030-09-11 | $4.776 | $4.633 | $4.919 |
| 2030-09-12 | $4.776 | $4.633 | $4.919 |
| 2030-09-13 | $4.568 | $4.431 | $4.706 |
| 2030-09-14 | $4.786 | $4.643 | $4.930 |
| 2030-09-15 | $4.786 | $4.643 | $4.930 |
| 2030-09-16 | $4.578 | $4.441 | $4.716 |
| 2030-09-17 | $4.379 | $4.248 | $4.511 |
| 2030-09-18 | $4.588 | $4.450 | $4.726 |
| 2030-09-19 | $4.588 | $4.450 | $4.726 |
| 2030-09-20 | $4.807 | $4.662 | $4.951 |
| 2030-09-21 | $4.807 | $4.662 | $4.951 |
| 2030-09-22 | $4.807 | $4.662 | $4.951 |
| 2030-09-23 | $4.807 | $4.662 | $4.951 |
| 2030-09-24 | $4.807 | $4.662 | $4.951 |