Current FTEC price: $0.0400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3601 | $0.3493 | $0.3709 |
| 2028-01-02 | $0.3601 | $0.3493 | $0.3709 |
| 2028-01-03 | $0.3445 | $0.3341 | $0.3548 |
| 2028-01-04 | $0.3295 | $0.3196 | $0.3394 |
| 2028-01-05 | $0.3452 | $0.3348 | $0.3555 |
| 2028-01-06 | $0.3452 | $0.3348 | $0.3555 |
| 2028-01-07 | $0.3616 | $0.3508 | $0.3725 |
| 2028-01-08 | $0.3616 | $0.3508 | $0.3725 |
| 2028-01-09 | $0.3616 | $0.3508 | $0.3725 |
| 2028-01-10 | $0.3616 | $0.3508 | $0.3725 |
| 2028-01-11 | $0.3616 | $0.3508 | $0.3725 |
| 2028-01-12 | $0.3616 | $0.3508 | $0.3725 |
| 2028-01-13 | $0.3616 | $0.3508 | $0.3725 |
| 2028-01-14 | $0.3616 | $0.3508 | $0.3725 |
| 2028-01-15 | $0.3616 | $0.3508 | $0.3725 |
| 2028-01-16 | $0.3789 | $0.3675 | $0.3902 |
| 2028-01-17 | $0.3789 | $0.3675 | $0.3902 |
| 2028-01-18 | $0.3624 | $0.3515 | $0.3733 |
| 2028-01-19 | $0.3797 | $0.3683 | $0.3911 |
| 2028-01-20 | $0.3797 | $0.3683 | $0.3911 |
| 2028-01-21 | $0.3632 | $0.3523 | $0.3741 |
| 2028-01-22 | $0.3805 | $0.3691 | $0.3919 |
| 2028-01-23 | $0.3805 | $0.3691 | $0.3919 |
| 2028-01-24 | $0.3640 | $0.3530 | $0.3749 |
| 2028-01-25 | $0.3481 | $0.3377 | $0.3586 |
| 2028-01-26 | $0.3647 | $0.3538 | $0.3757 |
| 2028-01-27 | $0.3647 | $0.3538 | $0.3757 |
| 2028-01-28 | $0.3821 | $0.3706 | $0.3936 |
| 2028-01-29 | $0.3821 | $0.3706 | $0.3936 |
| 2028-01-30 | $0.3821 | $0.3706 | $0.3936 |
| 2028-01-31 | $0.3821 | $0.3706 | $0.3936 |
| 2028 February | |||
| 2028-02-01 | $0.3821 | $0.3706 | $0.3936 |
| 2028-02-02 | $0.3821 | $0.3706 | $0.3936 |
| 2028-02-03 | $0.3821 | $0.3706 | $0.3936 |
| 2028-02-04 | $0.3821 | $0.3706 | $0.3936 |
| 2028-02-05 | $0.3821 | $0.3706 | $0.3936 |
| 2028-02-06 | $0.4003 | $0.3883 | $0.4123 |
| 2028-02-07 | $0.4003 | $0.3883 | $0.4123 |
| 2028-02-08 | $0.3829 | $0.3714 | $0.3944 |
| 2028-02-09 | $0.4012 | $0.3891 | $0.4132 |
| 2028-02-10 | $0.4012 | $0.3891 | $0.4132 |
| 2028-02-11 | $0.3837 | $0.3722 | $0.3952 |
| 2028-02-12 | $0.4020 | $0.3900 | $0.4141 |
| 2028-02-13 | $0.4020 | $0.3900 | $0.4141 |
| 2028-02-14 | $0.3845 | $0.3730 | $0.3961 |
| 2028-02-15 | $0.3678 | $0.3568 | $0.3789 |
| 2028-02-16 | $0.3854 | $0.3738 | $0.3969 |
| 2028-02-17 | $0.3854 | $0.3738 | $0.3969 |
| 2028-02-18 | $0.4037 | $0.3916 | $0.4158 |
| 2028-02-19 | $0.4037 | $0.3916 | $0.4158 |
| 2028-02-20 | $0.4037 | $0.3916 | $0.4158 |
| 2028-02-21 | $0.4037 | $0.3916 | $0.4158 |
| 2028-02-22 | $0.4037 | $0.3916 | $0.4158 |
| 2028-02-23 | $0.4037 | $0.3916 | $0.4158 |
| 2028-02-24 | $0.4037 | $0.3916 | $0.4158 |
| 2028-02-25 | $0.4037 | $0.3916 | $0.4158 |
| 2028-02-26 | $0.4037 | $0.3916 | $0.4158 |
| 2028-02-27 | $0.4230 | $0.4103 | $0.4357 |
| 2028-02-28 | $0.4230 | $0.4103 | $0.4357 |
| 2028-02-29 | $0.4046 | $0.3924 | $0.4167 |
| 2028 March | |||
| 2028-03-01 | $0.4239 | $0.4112 | $0.4366 |
| 2028-03-02 | $0.4239 | $0.4112 | $0.4366 |
| 2028-03-03 | $0.4054 | $0.3933 | $0.4176 |
| 2028-03-04 | $0.4248 | $0.4120 | $0.4375 |
| 2028-03-05 | $0.4248 | $0.4120 | $0.4375 |
| 2028-03-06 | $0.4063 | $0.3941 | $0.4185 |
| 2028-03-07 | $0.3886 | $0.3770 | $0.4003 |
| 2028-03-08 | $0.4072 | $0.3950 | $0.4194 |
| 2028-03-09 | $0.4072 | $0.3950 | $0.4194 |
| 2028-03-10 | $0.4266 | $0.4138 | $0.4394 |
| 2028-03-11 | $0.4266 | $0.4138 | $0.4394 |
| 2028-03-12 | $0.4266 | $0.4138 | $0.4394 |
| 2028-03-13 | $0.4266 | $0.4138 | $0.4394 |
| 2028-03-14 | $0.4266 | $0.4138 | $0.4394 |
| 2028-03-15 | $0.4266 | $0.4138 | $0.4394 |
| 2028-03-16 | $0.4266 | $0.4138 | $0.4394 |
| 2028-03-17 | $0.4266 | $0.4138 | $0.4394 |
| 2028-03-18 | $0.4266 | $0.4138 | $0.4394 |
| 2028-03-19 | $0.4469 | $0.4335 | $0.4603 |
| 2028-03-20 | $0.4469 | $0.4335 | $0.4603 |
| 2028-03-21 | $0.4275 | $0.4147 | $0.4403 |
| 2028-03-22 | $0.4479 | $0.4344 | $0.4613 |
| 2028-03-23 | $0.4479 | $0.4344 | $0.4613 |
| 2028-03-24 | $0.4284 | $0.4155 | $0.4412 |
| 2028-03-25 | $0.4488 | $0.4353 | $0.4623 |
| 2028-03-26 | $0.4488 | $0.4353 | $0.4623 |
| 2028-03-27 | $0.4293 | $0.4164 | $0.4422 |
| 2028-03-28 | $0.4106 | $0.3983 | $0.4230 |
| 2028-03-29 | $0.4302 | $0.4173 | $0.4431 |
| 2028-03-30 | $0.4302 | $0.4173 | $0.4431 |
| 2028-03-31 | $0.4507 | $0.4372 | $0.4642 |
| 2028 April | |||
| 2028-04-01 | $0.4507 | $0.4372 | $0.4642 |
| 2028-04-02 | $0.4507 | $0.4372 | $0.4642 |
| 2028-04-03 | $0.4507 | $0.4372 | $0.4642 |
| 2028-04-04 | $0.4507 | $0.4372 | $0.4642 |
| 2028-04-05 | $0.4507 | $0.4372 | $0.4642 |
| 2028-04-06 | $0.4507 | $0.4372 | $0.4642 |
| 2028-04-07 | $0.4507 | $0.4372 | $0.4642 |
| 2028-04-08 | $0.4507 | $0.4372 | $0.4642 |
| 2028-04-09 | $0.4722 | $0.4580 | $0.4864 |
| 2028-04-10 | $0.4722 | $0.4580 | $0.4864 |
| 2028-04-11 | $0.4517 | $0.4381 | $0.4652 |
| 2028-04-12 | $0.4732 | $0.4590 | $0.4874 |
| 2028-04-13 | $0.4732 | $0.4590 | $0.4874 |
| 2028-04-14 | $0.4526 | $0.4391 | $0.4662 |
| 2028-04-15 | $0.4742 | $0.4600 | $0.4884 |
| 2028-04-16 | $0.4742 | $0.4600 | $0.4884 |
| 2028-04-17 | $0.4536 | $0.4400 | $0.4672 |
| 2028-04-18 | $0.4339 | $0.4209 | $0.4469 |
| 2028-04-19 | $0.4546 | $0.4409 | $0.4682 |
| 2028-04-20 | $0.4546 | $0.4409 | $0.4682 |
| 2028-04-21 | $0.4762 | $0.4619 | $0.4905 |
| 2028-04-22 | $0.4762 | $0.4619 | $0.4905 |
| 2028-04-23 | $0.4762 | $0.4619 | $0.4905 |
| 2028-04-24 | $0.4762 | $0.4619 | $0.4905 |
| 2028-04-25 | $0.4762 | $0.4619 | $0.4905 |
| 2028-04-26 | $0.4762 | $0.4619 | $0.4905 |
| 2028-04-27 | $0.4762 | $0.4619 | $0.4905 |
| 2028-04-28 | $0.4762 | $0.4619 | $0.4905 |
| 2028-04-29 | $0.4762 | $0.4619 | $0.4905 |
| 2028-04-30 | $0.4989 | $0.4839 | $0.5139 |
| 2028 May | |||
| 2028-05-01 | $0.4989 | $0.4839 | $0.5139 |
| 2028-05-02 | $0.4772 | $0.4629 | $0.4915 |
| 2028-05-03 | $0.5000 | $0.4850 | $0.5150 |
| 2028-05-04 | $0.5000 | $0.4850 | $0.5150 |
| 2028-05-05 | $0.4782 | $0.4639 | $0.4926 |
| 2028-05-06 | $0.5010 | $0.4860 | $0.5161 |
| 2028-05-07 | $0.5010 | $0.4860 | $0.5161 |
| 2028-05-08 | $0.4793 | $0.4649 | $0.4936 |
| 2028-05-09 | $0.4584 | $0.4447 | $0.4722 |
| 2028-05-10 | $0.4803 | $0.4659 | $0.4947 |
| 2028-05-11 | $0.4803 | $0.4659 | $0.4947 |
| 2028-05-12 | $0.5032 | $0.4881 | $0.5183 |
| 2028-05-13 | $0.5032 | $0.4881 | $0.5183 |
| 2028-05-14 | $0.5032 | $0.4881 | $0.5183 |
| 2028-05-15 | $0.5032 | $0.4881 | $0.5183 |
| 2028-05-16 | $0.5032 | $0.4881 | $0.5183 |
| 2028-05-17 | $0.5032 | $0.4881 | $0.5183 |
| 2028-05-18 | $0.5032 | $0.4881 | $0.5183 |
| 2028-05-19 | $0.5032 | $0.4881 | $0.5183 |
| 2028-05-20 | $0.5032 | $0.4881 | $0.5183 |
| 2028-05-21 | $0.5271 | $0.5113 | $0.5430 |
| 2028-05-22 | $0.5271 | $0.5113 | $0.5430 |
| 2028-05-23 | $0.5042 | $0.4891 | $0.5194 |
| 2028-05-24 | $0.5283 | $0.5124 | $0.5441 |
| 2028-05-25 | $0.5283 | $0.5124 | $0.5441 |
| 2028-05-26 | $0.5053 | $0.4901 | $0.5205 |
| 2028-05-27 | $0.5294 | $0.5135 | $0.5453 |
| 2028-05-28 | $0.5294 | $0.5135 | $0.5453 |
| 2028-05-29 | $0.5064 | $0.4912 | $0.5216 |
| 2028-05-30 | $0.4844 | $0.4698 | $0.4989 |
| 2028-05-31 | $0.5075 | $0.4922 | $0.5227 |
| 2028 June | |||
| 2028-06-01 | $0.5075 | $0.4922 | $0.5227 |
| 2028-06-02 | $0.5316 | $0.5157 | $0.5476 |
| 2028-06-03 | $0.5316 | $0.5157 | $0.5476 |
| 2028-06-04 | $0.5316 | $0.5157 | $0.5476 |
| 2028-06-05 | $0.5316 | $0.5157 | $0.5476 |
| 2028-06-06 | $0.5316 | $0.5157 | $0.5476 |
| 2028-06-07 | $0.5316 | $0.5157 | $0.5476 |
| 2028-06-08 | $0.5316 | $0.5157 | $0.5476 |
| 2028-06-09 | $0.5316 | $0.5157 | $0.5476 |
| 2028-06-10 | $0.5316 | $0.5157 | $0.5476 |
| 2028-06-11 | $0.5570 | $0.5403 | $0.5737 |
| 2028-06-12 | $0.5570 | $0.5403 | $0.5737 |
| 2028-06-13 | $0.5328 | $0.5168 | $0.5488 |
| 2028-06-14 | $0.5582 | $0.5414 | $0.5749 |
| 2028-06-15 | $0.5582 | $0.5414 | $0.5749 |
| 2028-06-16 | $0.5339 | $0.5179 | $0.5499 |
| 2028-06-17 | $0.5593 | $0.5426 | $0.5761 |
| 2028-06-18 | $0.5593 | $0.5426 | $0.5761 |
| 2028-06-19 | $0.5350 | $0.5190 | $0.5511 |
| 2028-06-20 | $0.5118 | $0.4964 | $0.5271 |
| 2028-06-21 | $0.5362 | $0.5201 | $0.5523 |
| 2028-06-22 | $0.5362 | $0.5201 | $0.5523 |
| 2028-06-23 | $0.5617 | $0.5449 | $0.5786 |
| 2028-06-24 | $0.5617 | $0.5449 | $0.5786 |
| 2028-06-25 | $0.5617 | $0.5449 | $0.5786 |
| 2028-06-26 | $0.5617 | $0.5449 | $0.5786 |
| 2028-06-27 | $0.5617 | $0.5449 | $0.5786 |
| 2028-06-28 | $0.5617 | $0.5449 | $0.5786 |
| 2028-06-29 | $0.5617 | $0.5449 | $0.5786 |
| 2028-06-30 | $0.5617 | $0.5449 | $0.5786 |
| 2028 July | |||
| 2028-07-01 | $0.5617 | $0.5449 | $0.5786 |
| 2028-07-02 | $0.5885 | $0.5708 | $0.6061 |
| 2028-07-03 | $0.5885 | $0.5708 | $0.6061 |
| 2028-07-04 | $0.5629 | $0.5460 | $0.5798 |
| 2028-07-05 | $0.5897 | $0.5721 | $0.6074 |
| 2028-07-06 | $0.5897 | $0.5721 | $0.6074 |
| 2028-07-07 | $0.5641 | $0.5472 | $0.5810 |
| 2028-07-08 | $0.5910 | $0.5733 | $0.6087 |
| 2028-07-09 | $0.5910 | $0.5733 | $0.6087 |
| 2028-07-10 | $0.5653 | $0.5483 | $0.5823 |
| 2028-07-11 | $0.5407 | $0.5245 | $0.5570 |
| 2028-07-12 | $0.5665 | $0.5495 | $0.5835 |
| 2028-07-13 | $0.5665 | $0.5495 | $0.5835 |
| 2028-07-14 | $0.5935 | $0.5757 | $0.6113 |
| 2028-07-15 | $0.5935 | $0.5757 | $0.6113 |
| 2028-07-16 | $0.5935 | $0.5757 | $0.6113 |
| 2028-07-17 | $0.5935 | $0.5757 | $0.6113 |
| 2028-07-18 | $0.5935 | $0.5757 | $0.6113 |
| 2028-07-19 | $0.5935 | $0.5757 | $0.6113 |
| 2028-07-20 | $0.5935 | $0.5757 | $0.6113 |
| 2028-07-21 | $0.5935 | $0.5757 | $0.6113 |
| 2028-07-22 | $0.5935 | $0.5757 | $0.6113 |
| 2028-07-23 | $0.6218 | $0.6031 | $0.6405 |
| 2028-07-24 | $0.6218 | $0.6031 | $0.6405 |
| 2028-07-25 | $0.5948 | $0.5769 | $0.6126 |
| 2028-07-26 | $0.6231 | $0.6044 | $0.6418 |
| 2028-07-27 | $0.6231 | $0.6044 | $0.6418 |
| 2028-07-28 | $0.5960 | $0.5782 | $0.6139 |
| 2028-07-29 | $0.6244 | $0.6057 | $0.6432 |
| 2028-07-30 | $0.6244 | $0.6057 | $0.6432 |
| 2028-07-31 | $0.5973 | $0.5794 | $0.6152 |
| 2028 August | |||
| 2028-08-01 | $0.5713 | $0.5542 | $0.5885 |
| 2028-08-02 | $0.5986 | $0.5806 | $0.6165 |
| 2028-08-03 | $0.5986 | $0.5806 | $0.6165 |
| 2028-08-04 | $0.6271 | $0.6083 | $0.6459 |
| 2028-08-05 | $0.6271 | $0.6083 | $0.6459 |
| 2028-08-06 | $0.6271 | $0.6083 | $0.6459 |
| 2028-08-07 | $0.6271 | $0.6083 | $0.6459 |
| 2028-08-08 | $0.6271 | $0.6083 | $0.6459 |
| 2028-08-09 | $0.6271 | $0.6083 | $0.6459 |
| 2028-08-10 | $0.6271 | $0.6083 | $0.6459 |
| 2028-08-11 | $0.6271 | $0.6083 | $0.6459 |
| 2028-08-12 | $0.6271 | $0.6083 | $0.6459 |
| 2028-08-13 | $0.6570 | $0.6373 | $0.6767 |
| 2028-08-14 | $0.6570 | $0.6373 | $0.6767 |
| 2028-08-15 | $0.6284 | $0.6096 | $0.6473 |
| 2028-08-16 | $0.6584 | $0.6386 | $0.6781 |
| 2028-08-17 | $0.6584 | $0.6386 | $0.6781 |
| 2028-08-18 | $0.6298 | $0.6109 | $0.6487 |
| 2028-08-19 | $0.6598 | $0.6400 | $0.6796 |
| 2028-08-20 | $0.6598 | $0.6400 | $0.6796 |
| 2028-08-21 | $0.6311 | $0.6122 | $0.6500 |
| 2028-08-22 | $0.6037 | $0.5856 | $0.6218 |
| 2028-08-23 | $0.6324 | $0.6135 | $0.6514 |
| 2028-08-24 | $0.6324 | $0.6135 | $0.6514 |
| 2028-08-25 | $0.6626 | $0.6427 | $0.6825 |
| 2028-08-26 | $0.6626 | $0.6427 | $0.6825 |
| 2028-08-27 | $0.6626 | $0.6427 | $0.6825 |
| 2028-08-28 | $0.6626 | $0.6427 | $0.6825 |
| 2028-08-29 | $0.6626 | $0.6427 | $0.6825 |
| 2028-08-30 | $0.6626 | $0.6427 | $0.6825 |
| 2028-08-31 | $0.6626 | $0.6427 | $0.6825 |
| 2028 September | |||
| 2028-09-01 | $0.6626 | $0.6427 | $0.6825 |
| 2028-09-02 | $0.6626 | $0.6427 | $0.6825 |
| 2028-09-03 | $0.6942 | $0.6733 | $0.7150 |
| 2028-09-04 | $0.6942 | $0.6733 | $0.7150 |
| 2028-09-05 | $0.6640 | $0.6441 | $0.6839 |
| 2028-09-06 | $0.6956 | $0.6748 | $0.7165 |
| 2028-09-07 | $0.6956 | $0.6748 | $0.7165 |
| 2028-09-08 | $0.6654 | $0.6454 | $0.6854 |
| 2028-09-09 | $0.6971 | $0.6762 | $0.7180 |
| 2028-09-10 | $0.6971 | $0.6762 | $0.7180 |
| 2028-09-11 | $0.6668 | $0.6468 | $0.6868 |
| 2028-09-12 | $0.6378 | $0.6187 | $0.6570 |
| 2028-09-13 | $0.6682 | $0.6482 | $0.6883 |
| 2028-09-14 | $0.6682 | $0.6482 | $0.6883 |
| 2028-09-15 | $0.7001 | $0.6791 | $0.7211 |
| 2028-09-16 | $0.7001 | $0.6791 | $0.7211 |
| 2028-09-17 | $0.7001 | $0.6791 | $0.7211 |
| 2028-09-18 | $0.7001 | $0.6791 | $0.7211 |
| 2028-09-19 | $0.7001 | $0.6791 | $0.7211 |
| 2028-09-20 | $0.7001 | $0.6791 | $0.7211 |
| 2028-09-21 | $0.7001 | $0.6791 | $0.7211 |
| 2028-09-22 | $0.7001 | $0.6791 | $0.7211 |
| 2028-09-23 | $0.7001 | $0.6791 | $0.7211 |
| 2028-09-24 | $0.7334 | $0.7114 | $0.7554 |