Current FTEC price: $0.0400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.041 | $5.860 | $6.223 |
| 2031-01-02 | $6.041 | $5.860 | $6.223 |
| 2031-01-03 | $6.329 | $6.140 | $6.519 |
| 2031-01-04 | $6.329 | $6.140 | $6.519 |
| 2031-01-05 | $6.329 | $6.140 | $6.519 |
| 2031-01-06 | $6.329 | $6.140 | $6.519 |
| 2031-01-07 | $6.329 | $6.140 | $6.519 |
| 2031-01-08 | $6.329 | $6.140 | $6.519 |
| 2031-01-09 | $6.329 | $6.140 | $6.519 |
| 2031-01-10 | $6.329 | $6.140 | $6.519 |
| 2031-01-11 | $6.329 | $6.140 | $6.519 |
| 2031-01-12 | $6.631 | $6.432 | $6.830 |
| 2031-01-13 | $6.631 | $6.432 | $6.830 |
| 2031-01-14 | $6.343 | $6.153 | $6.533 |
| 2031-01-15 | $6.645 | $6.446 | $6.844 |
| 2031-01-16 | $6.645 | $6.446 | $6.844 |
| 2031-01-17 | $6.356 | $6.166 | $6.547 |
| 2031-01-18 | $6.659 | $6.459 | $6.859 |
| 2031-01-19 | $6.659 | $6.459 | $6.859 |
| 2031-01-20 | $6.370 | $6.179 | $6.561 |
| 2031-01-21 | $6.093 | $5.910 | $6.276 |
| 2031-01-22 | $6.383 | $6.192 | $6.575 |
| 2031-01-23 | $6.383 | $6.192 | $6.575 |
| 2031-01-24 | $6.688 | $6.487 | $6.888 |
| 2031-01-25 | $6.688 | $6.487 | $6.888 |
| 2031-01-26 | $6.688 | $6.487 | $6.888 |
| 2031-01-27 | $6.688 | $6.487 | $6.888 |
| 2031-01-28 | $6.688 | $6.487 | $6.888 |
| 2031-01-29 | $6.688 | $6.487 | $6.888 |
| 2031-01-30 | $6.688 | $6.487 | $6.888 |
| 2031-01-31 | $6.688 | $6.487 | $6.888 |
| 2031 February | |||
| 2031-02-01 | $6.688 | $6.487 | $6.888 |
| 2031-02-02 | $7.006 | $6.796 | $7.216 |
| 2031-02-03 | $7.006 | $6.796 | $7.216 |
| 2031-02-04 | $6.702 | $6.501 | $6.903 |
| 2031-02-05 | $7.021 | $6.811 | $7.232 |
| 2031-02-06 | $7.021 | $6.811 | $7.232 |
| 2031-02-07 | $6.716 | $6.515 | $6.917 |
| 2031-02-08 | $7.036 | $6.825 | $7.247 |
| 2031-02-09 | $7.036 | $6.825 | $7.247 |
| 2031-02-10 | $6.730 | $6.528 | $6.932 |
| 2031-02-11 | $6.438 | $6.245 | $6.631 |
| 2031-02-12 | $6.745 | $6.542 | $6.947 |
| 2031-02-13 | $6.745 | $6.542 | $6.947 |
| 2031-02-14 | $7.066 | $6.854 | $7.278 |
| 2031-02-15 | $7.066 | $6.854 | $7.278 |
| 2031-02-16 | $7.066 | $6.854 | $7.278 |
| 2031-02-17 | $7.066 | $6.854 | $7.278 |
| 2031-02-18 | $7.066 | $6.854 | $7.278 |
| 2031-02-19 | $7.066 | $6.854 | $7.278 |
| 2031-02-20 | $7.066 | $6.854 | $7.278 |
| 2031-02-21 | $7.066 | $6.854 | $7.278 |
| 2031-02-22 | $7.066 | $6.854 | $7.278 |
| 2031-02-23 | $7.403 | $7.181 | $7.625 |
| 2031-02-24 | $7.403 | $7.181 | $7.625 |
| 2031-02-25 | $7.081 | $6.869 | $7.293 |
| 2031-02-26 | $7.418 | $7.196 | $7.641 |
| 2031-02-27 | $7.418 | $7.196 | $7.641 |
| 2031-02-28 | $7.096 | $6.883 | $7.309 |
| 2031 March | |||
| 2031-03-01 | $7.434 | $7.211 | $7.657 |
| 2031-03-02 | $7.434 | $7.211 | $7.657 |
| 2031-03-03 | $7.111 | $6.898 | $7.324 |
| 2031-03-04 | $6.802 | $6.598 | $7.006 |
| 2031-03-05 | $7.126 | $6.912 | $7.340 |
| 2031-03-06 | $7.126 | $6.912 | $7.340 |
| 2031-03-07 | $7.466 | $7.242 | $7.690 |
| 2031-03-08 | $7.466 | $7.242 | $7.690 |
| 2031-03-09 | $7.466 | $7.242 | $7.690 |
| 2031-03-10 | $7.466 | $7.242 | $7.690 |
| 2031-03-11 | $7.466 | $7.242 | $7.690 |
| 2031-03-12 | $7.466 | $7.242 | $7.690 |
| 2031-03-13 | $7.466 | $7.242 | $7.690 |
| 2031-03-14 | $7.466 | $7.242 | $7.690 |
| 2031-03-15 | $7.466 | $7.242 | $7.690 |
| 2031-03-16 | $7.822 | $7.587 | $8.056 |
| 2031-03-17 | $7.822 | $7.587 | $8.056 |
| 2031-03-18 | $7.482 | $7.257 | $7.706 |
| 2031-03-19 | $7.838 | $7.603 | $8.073 |
| 2031-03-20 | $7.838 | $7.603 | $8.073 |
| 2031-03-21 | $7.498 | $7.273 | $7.723 |
| 2031-03-22 | $7.855 | $7.619 | $8.091 |
| 2031-03-23 | $7.855 | $7.619 | $8.091 |
| 2031-03-24 | $7.513 | $7.288 | $7.739 |
| 2031-03-25 | $7.187 | $6.971 | $7.403 |
| 2031-03-26 | $7.529 | $7.304 | $7.755 |
| 2031-03-27 | $7.529 | $7.304 | $7.755 |
| 2031-03-28 | $7.888 | $7.652 | $8.125 |
| 2031-03-29 | $7.888 | $7.652 | $8.125 |
| 2031-03-30 | $7.888 | $7.652 | $8.125 |
| 2031-03-31 | $7.888 | $7.652 | $8.125 |
| 2031 April | |||
| 2031-04-01 | $7.888 | $7.652 | $8.125 |
| 2031-04-02 | $7.888 | $7.652 | $8.125 |
| 2031-04-03 | $7.888 | $7.652 | $8.125 |
| 2031-04-04 | $7.888 | $7.652 | $8.125 |
| 2031-04-05 | $7.888 | $7.652 | $8.125 |
| 2031-04-06 | $8.264 | $8.016 | $8.512 |
| 2031-04-07 | $8.264 | $8.016 | $8.512 |
| 2031-04-08 | $7.905 | $7.668 | $8.142 |
| 2031-04-09 | $8.282 | $8.033 | $8.530 |
| 2031-04-10 | $8.282 | $8.033 | $8.530 |
| 2031-04-11 | $7.922 | $7.684 | $8.160 |
| 2031-04-12 | $8.299 | $8.050 | $8.548 |
| 2031-04-13 | $8.299 | $8.050 | $8.548 |
| 2031-04-14 | $7.939 | $7.701 | $8.177 |
| 2031-04-15 | $7.594 | $7.366 | $7.821 |
| 2031-04-16 | $7.956 | $7.717 | $8.194 |
| 2031-04-17 | $7.956 | $7.717 | $8.194 |
| 2031-04-18 | $8.335 | $8.085 | $8.585 |
| 2031-04-19 | $8.335 | $8.085 | $8.585 |
| 2031-04-20 | $8.335 | $8.085 | $8.585 |
| 2031-04-21 | $8.335 | $8.085 | $8.585 |
| 2031-04-22 | $8.335 | $8.085 | $8.585 |
| 2031-04-23 | $8.335 | $8.085 | $8.585 |
| 2031-04-24 | $8.335 | $8.085 | $8.585 |
| 2031-04-25 | $8.335 | $8.085 | $8.585 |
| 2031-04-26 | $8.335 | $8.085 | $8.585 |
| 2031-04-27 | $8.732 | $8.470 | $8.994 |
| 2031-04-28 | $8.732 | $8.470 | $8.994 |
| 2031-04-29 | $8.352 | $8.102 | $8.603 |
| 2031-04-30 | $8.750 | $8.488 | $9.013 |
| 2031 May | |||
| 2031-05-01 | $8.750 | $8.488 | $9.013 |
| 2031-05-02 | $8.370 | $8.119 | $8.621 |
| 2031-05-03 | $8.769 | $8.506 | $9.032 |
| 2031-05-04 | $8.769 | $8.506 | $9.032 |
| 2031-05-05 | $8.388 | $8.136 | $8.640 |
| 2031-05-06 | $8.023 | $7.783 | $8.264 |
| 2031-05-07 | $8.406 | $8.154 | $8.658 |
| 2031-05-08 | $8.406 | $8.154 | $8.658 |
| 2031-05-09 | $8.806 | $8.542 | $9.071 |
| 2031-05-10 | $8.806 | $8.542 | $9.071 |
| 2031-05-11 | $8.806 | $8.542 | $9.071 |
| 2031-05-12 | $8.806 | $8.542 | $9.071 |
| 2031-05-13 | $8.806 | $8.542 | $9.071 |
| 2031-05-14 | $8.806 | $8.542 | $9.071 |
| 2031-05-15 | $8.806 | $8.542 | $9.071 |
| 2031-05-16 | $8.806 | $8.542 | $9.071 |
| 2031-05-17 | $8.806 | $8.542 | $9.071 |
| 2031-05-18 | $9.226 | $8.949 | $9.503 |
| 2031-05-19 | $9.226 | $8.949 | $9.503 |
| 2031-05-20 | $8.825 | $8.560 | $9.090 |
| 2031-05-21 | $9.246 | $8.968 | $9.523 |
| 2031-05-22 | $9.246 | $8.968 | $9.523 |
| 2031-05-23 | $8.844 | $8.578 | $9.109 |
| 2031-05-24 | $9.265 | $8.987 | $9.543 |
| 2031-05-25 | $9.265 | $8.987 | $9.543 |
| 2031-05-26 | $8.863 | $8.597 | $9.128 |
| 2031-05-27 | $8.477 | $8.223 | $8.732 |
| 2031-05-28 | $8.881 | $8.615 | $9.148 |
| 2031-05-29 | $8.881 | $8.615 | $9.148 |
| 2031-05-30 | $9.305 | $9.026 | $9.584 |
| 2031-05-31 | $9.305 | $9.026 | $9.584 |
| 2031 June | |||
| 2031-06-01 | $9.305 | $9.026 | $9.584 |
| 2031-06-02 | $9.305 | $9.026 | $9.584 |
| 2031-06-03 | $9.305 | $9.026 | $9.584 |
| 2031-06-04 | $9.305 | $9.026 | $9.584 |
| 2031-06-05 | $9.305 | $9.026 | $9.584 |
| 2031-06-06 | $9.305 | $9.026 | $9.584 |
| 2031-06-07 | $9.305 | $9.026 | $9.584 |
| 2031-06-08 | $9.748 | $9.456 | $10.04 |
| 2031-06-09 | $9.748 | $9.456 | $10.04 |
| 2031-06-10 | $9.324 | $9.045 | $9.604 |
| 2031-06-11 | $9.769 | $9.476 | $10.06 |
| 2031-06-12 | $9.769 | $9.476 | $10.06 |
| 2031-06-13 | $9.344 | $9.064 | $9.625 |
| 2031-06-14 | $9.790 | $9.496 | $10.08 |
| 2031-06-15 | $9.790 | $9.496 | $10.08 |
| 2031-06-16 | $9.364 | $9.083 | $9.645 |
| 2031-06-17 | $8.957 | $8.688 | $9.226 |
| 2031-06-18 | $9.384 | $9.102 | $9.665 |
| 2031-06-19 | $9.384 | $9.102 | $9.665 |
| 2031-06-20 | $9.831 | $9.536 | $10.13 |
| 2031-06-21 | $9.831 | $9.536 | $10.13 |
| 2031-06-22 | $9.831 | $9.536 | $10.13 |
| 2031-06-23 | $9.831 | $9.536 | $10.13 |
| 2031-06-24 | $9.831 | $9.536 | $10.13 |
| 2031-06-25 | $9.831 | $9.536 | $10.13 |
| 2031-06-26 | $9.831 | $9.536 | $10.13 |
| 2031-06-27 | $9.831 | $9.536 | $10.13 |
| 2031-06-28 | $9.831 | $9.536 | $10.13 |
| 2031-06-29 | $10.30 | $9.991 | $10.61 |
| 2031-06-30 | $10.30 | $9.991 | $10.61 |
| 2031 July | |||
| 2031-07-01 | $9.852 | $9.556 | $10.15 |
| 2031-07-02 | $10.32 | $10.01 | $10.63 |
| 2031-07-03 | $10.32 | $10.01 | $10.63 |
| 2031-07-04 | $9.873 | $9.577 | $10.17 |
| 2031-07-05 | $10.34 | $10.03 | $10.65 |
| 2031-07-06 | $10.34 | $10.03 | $10.65 |
| 2031-07-07 | $9.894 | $9.597 | $10.19 |
| 2031-07-08 | $9.464 | $9.180 | $9.748 |
| 2031-07-09 | $9.915 | $9.618 | $10.21 |
| 2031-07-10 | $9.915 | $9.618 | $10.21 |
| 2031-07-11 | $10.39 | $10.08 | $10.70 |
| 2031-07-12 | $10.39 | $10.08 | $10.70 |
| 2031-07-13 | $10.39 | $10.08 | $10.70 |
| 2031-07-14 | $10.39 | $10.08 | $10.70 |
| 2031-07-15 | $10.39 | $10.08 | $10.70 |
| 2031-07-16 | $10.39 | $10.08 | $10.70 |
| 2031-07-17 | $10.39 | $10.08 | $10.70 |
| 2031-07-18 | $10.39 | $10.08 | $10.70 |
| 2031-07-19 | $10.39 | $10.08 | $10.70 |
| 2031-07-20 | $10.88 | $10.56 | $11.21 |
| 2031-07-21 | $10.88 | $10.56 | $11.21 |
| 2031-07-22 | $10.41 | $10.10 | $10.72 |
| 2031-07-23 | $10.91 | $10.58 | $11.23 |
| 2031-07-24 | $10.91 | $10.58 | $11.23 |
| 2031-07-25 | $10.43 | $10.12 | $10.74 |
| 2031-07-26 | $10.93 | $10.60 | $11.26 |
| 2031-07-27 | $10.93 | $10.60 | $11.26 |
| 2031-07-28 | $10.45 | $10.14 | $10.77 |
| 2031-07-29 | $9.999 | $9.699 | $10.30 |
| 2031-07-30 | $10.48 | $10.16 | $10.79 |
| 2031-07-31 | $10.48 | $10.16 | $10.79 |
| 2031 August | |||
| 2031-08-01 | $10.98 | $10.65 | $11.30 |
| 2031-08-02 | $10.98 | $10.65 | $11.30 |
| 2031-08-03 | $10.98 | $10.65 | $11.30 |
| 2031-08-04 | $10.98 | $10.65 | $11.30 |
| 2031-08-05 | $10.98 | $10.65 | $11.30 |
| 2031-08-06 | $10.98 | $10.65 | $11.30 |
| 2031-08-07 | $10.98 | $10.65 | $11.30 |
| 2031-08-08 | $10.98 | $10.65 | $11.30 |
| 2031-08-09 | $10.98 | $10.65 | $11.30 |
| 2031-08-10 | $11.50 | $11.15 | $11.84 |
| 2031-08-11 | $11.50 | $11.15 | $11.84 |
| 2031-08-12 | $11.00 | $10.67 | $11.33 |
| 2031-08-13 | $11.52 | $11.18 | $11.87 |
| 2031-08-14 | $11.52 | $11.18 | $11.87 |
| 2031-08-15 | $11.02 | $10.69 | $11.35 |
| 2031-08-16 | $11.55 | $11.20 | $11.89 |
| 2031-08-17 | $11.55 | $11.20 | $11.89 |
| 2031-08-18 | $11.05 | $10.71 | $11.38 |
| 2031-08-19 | $10.57 | $10.25 | $10.88 |
| 2031-08-20 | $11.07 | $10.74 | $11.40 |
| 2031-08-21 | $11.07 | $10.74 | $11.40 |
| 2031-08-22 | $11.60 | $11.25 | $11.94 |
| 2031-08-23 | $11.60 | $11.25 | $11.94 |
| 2031-08-24 | $11.60 | $11.25 | $11.94 |
| 2031-08-25 | $11.60 | $11.25 | $11.94 |
| 2031-08-26 | $11.60 | $11.25 | $11.94 |
| 2031-08-27 | $11.60 | $11.25 | $11.94 |
| 2031-08-28 | $11.60 | $11.25 | $11.94 |
| 2031-08-29 | $11.60 | $11.25 | $11.94 |
| 2031-08-30 | $11.60 | $11.25 | $11.94 |
| 2031-08-31 | $12.15 | $11.78 | $12.51 |
| 2031 September | |||
| 2031-09-01 | $12.15 | $11.78 | $12.51 |
| 2031-09-02 | $11.62 | $11.27 | $11.97 |
| 2031-09-03 | $12.17 | $11.81 | $12.54 |
| 2031-09-04 | $12.17 | $11.81 | $12.54 |
| 2031-09-05 | $11.65 | $11.30 | $12.00 |
| 2031-09-06 | $12.20 | $11.83 | $12.57 |
| 2031-09-07 | $12.20 | $11.83 | $12.57 |
| 2031-09-08 | $11.67 | $11.32 | $12.02 |
| 2031-09-09 | $11.16 | $10.83 | $11.50 |
| 2031-09-10 | $11.70 | $11.34 | $12.05 |
| 2031-09-11 | $11.70 | $11.34 | $12.05 |
| 2031-09-12 | $12.25 | $11.89 | $12.62 |
| 2031-09-13 | $12.25 | $11.89 | $12.62 |
| 2031-09-14 | $12.25 | $11.89 | $12.62 |
| 2031-09-15 | $12.25 | $11.89 | $12.62 |
| 2031-09-16 | $12.25 | $11.89 | $12.62 |
| 2031-09-17 | $12.25 | $11.89 | $12.62 |
| 2031-09-18 | $12.25 | $11.89 | $12.62 |
| 2031-09-19 | $12.25 | $11.89 | $12.62 |
| 2031-09-20 | $12.25 | $11.89 | $12.62 |
| 2031-09-21 | $12.84 | $12.45 | $13.22 |
| 2031-09-22 | $12.84 | $12.45 | $13.22 |
| 2031-09-23 | $12.28 | $11.91 | $12.65 |
| 2031-09-24 | $12.86 | $12.48 | $13.25 |