Current FTEC price: $0.0400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9219 | $0.8942 | $0.9495 |
| 2029-01-02 | $0.9219 | $0.8942 | $0.9495 |
| 2029-01-03 | $0.9219 | $0.8942 | $0.9495 |
| 2029-01-04 | $0.9219 | $0.8942 | $0.9495 |
| 2029-01-05 | $0.9219 | $0.8942 | $0.9495 |
| 2029-01-06 | $0.9219 | $0.8942 | $0.9495 |
| 2029-01-07 | $0.9658 | $0.9368 | $0.9948 |
| 2029-01-08 | $0.9658 | $0.9368 | $0.9948 |
| 2029-01-09 | $0.9238 | $0.8961 | $0.9515 |
| 2029-01-10 | $0.9679 | $0.9388 | $0.9969 |
| 2029-01-11 | $0.9679 | $0.9388 | $0.9969 |
| 2029-01-12 | $0.9258 | $0.8980 | $0.9536 |
| 2029-01-13 | $0.9699 | $0.9408 | $0.9990 |
| 2029-01-14 | $0.9699 | $0.9408 | $0.9990 |
| 2029-01-15 | $0.9278 | $0.8999 | $0.9556 |
| 2029-01-16 | $0.8874 | $0.8608 | $0.9141 |
| 2029-01-17 | $0.9297 | $0.9018 | $0.9576 |
| 2029-01-18 | $0.9297 | $0.9018 | $0.9576 |
| 2029-01-19 | $0.9740 | $0.9448 | $1.003 |
| 2029-01-20 | $0.9740 | $0.9448 | $1.003 |
| 2029-01-21 | $0.9740 | $0.9448 | $1.003 |
| 2029-01-22 | $0.9740 | $0.9448 | $1.003 |
| 2029-01-23 | $0.9740 | $0.9448 | $1.003 |
| 2029-01-24 | $0.9740 | $0.9448 | $1.003 |
| 2029-01-25 | $0.9740 | $0.9448 | $1.003 |
| 2029-01-26 | $0.9740 | $0.9448 | $1.003 |
| 2029-01-27 | $0.9740 | $0.9448 | $1.003 |
| 2029-01-28 | $1.020 | $0.9898 | $1.051 |
| 2029-01-29 | $1.020 | $0.9898 | $1.051 |
| 2029-01-30 | $0.9761 | $0.9468 | $1.005 |
| 2029-01-31 | $1.023 | $0.9920 | $1.053 |
| 2029 February | |||
| 2029-02-01 | $1.023 | $0.9920 | $1.053 |
| 2029-02-02 | $0.9782 | $0.9488 | $1.008 |
| 2029-02-03 | $1.025 | $0.9941 | $1.056 |
| 2029-02-04 | $1.025 | $0.9941 | $1.056 |
| 2029-02-05 | $0.9803 | $0.9508 | $1.010 |
| 2029-02-06 | $0.9377 | $0.9095 | $0.9658 |
| 2029-02-07 | $0.9823 | $0.9529 | $1.012 |
| 2029-02-08 | $0.9823 | $0.9529 | $1.012 |
| 2029-02-09 | $1.029 | $0.9983 | $1.060 |
| 2029-02-10 | $1.029 | $0.9983 | $1.060 |
| 2029-02-11 | $1.029 | $0.9983 | $1.060 |
| 2029-02-12 | $1.029 | $0.9983 | $1.060 |
| 2029-02-13 | $1.029 | $0.9983 | $1.060 |
| 2029-02-14 | $1.029 | $0.9983 | $1.060 |
| 2029-02-15 | $1.029 | $0.9983 | $1.060 |
| 2029-02-16 | $1.029 | $0.9983 | $1.060 |
| 2029-02-17 | $1.029 | $0.9983 | $1.060 |
| 2029-02-18 | $1.078 | $1.046 | $1.111 |
| 2029-02-19 | $1.078 | $1.046 | $1.111 |
| 2029-02-20 | $1.031 | $1.000 | $1.062 |
| 2029-02-21 | $1.080 | $1.048 | $1.113 |
| 2029-02-22 | $1.080 | $1.048 | $1.113 |
| 2029-02-23 | $1.034 | $1.003 | $1.065 |
| 2029-02-24 | $1.083 | $1.050 | $1.115 |
| 2029-02-25 | $1.083 | $1.050 | $1.115 |
| 2029-02-26 | $1.036 | $1.005 | $1.067 |
| 2029-02-27 | $0.9907 | $0.9610 | $1.020 |
| 2029-02-28 | $1.038 | $1.007 | $1.069 |
| 2029 March | |||
| 2029-03-01 | $1.038 | $1.007 | $1.069 |
| 2029-03-02 | $1.087 | $1.055 | $1.120 |
| 2029-03-03 | $1.087 | $1.055 | $1.120 |
| 2029-03-04 | $1.087 | $1.055 | $1.120 |
| 2029-03-05 | $1.087 | $1.055 | $1.120 |
| 2029-03-06 | $1.087 | $1.055 | $1.120 |
| 2029-03-07 | $1.087 | $1.055 | $1.120 |
| 2029-03-08 | $1.087 | $1.055 | $1.120 |
| 2029-03-09 | $1.087 | $1.055 | $1.120 |
| 2029-03-10 | $1.087 | $1.055 | $1.120 |
| 2029-03-11 | $1.139 | $1.105 | $1.173 |
| 2029-03-12 | $1.139 | $1.105 | $1.173 |
| 2029-03-13 | $1.090 | $1.057 | $1.122 |
| 2029-03-14 | $1.142 | $1.107 | $1.176 |
| 2029-03-15 | $1.142 | $1.107 | $1.176 |
| 2029-03-16 | $1.092 | $1.059 | $1.125 |
| 2029-03-17 | $1.144 | $1.110 | $1.178 |
| 2029-03-18 | $1.144 | $1.110 | $1.178 |
| 2029-03-19 | $1.094 | $1.062 | $1.127 |
| 2029-03-20 | $1.047 | $1.015 | $1.078 |
| 2029-03-21 | $1.097 | $1.064 | $1.130 |
| 2029-03-22 | $1.097 | $1.064 | $1.130 |
| 2029-03-23 | $1.149 | $1.114 | $1.183 |
| 2029-03-24 | $1.149 | $1.114 | $1.183 |
| 2029-03-25 | $1.149 | $1.114 | $1.183 |
| 2029-03-26 | $1.149 | $1.114 | $1.183 |
| 2029-03-27 | $1.149 | $1.114 | $1.183 |
| 2029-03-28 | $1.149 | $1.114 | $1.183 |
| 2029-03-29 | $1.149 | $1.114 | $1.183 |
| 2029-03-30 | $1.149 | $1.114 | $1.183 |
| 2029-03-31 | $1.149 | $1.114 | $1.183 |
| 2029 April | |||
| 2029-04-01 | $1.204 | $1.168 | $1.240 |
| 2029-04-02 | $1.204 | $1.168 | $1.240 |
| 2029-04-03 | $1.151 | $1.117 | $1.186 |
| 2029-04-04 | $1.206 | $1.170 | $1.242 |
| 2029-04-05 | $1.206 | $1.170 | $1.242 |
| 2029-04-06 | $1.154 | $1.119 | $1.188 |
| 2029-04-07 | $1.209 | $1.173 | $1.245 |
| 2029-04-08 | $1.209 | $1.173 | $1.245 |
| 2029-04-09 | $1.156 | $1.122 | $1.191 |
| 2029-04-10 | $1.106 | $1.073 | $1.139 |
| 2029-04-11 | $1.159 | $1.124 | $1.193 |
| 2029-04-12 | $1.159 | $1.124 | $1.193 |
| 2029-04-13 | $1.214 | $1.178 | $1.250 |
| 2029-04-14 | $1.214 | $1.178 | $1.250 |
| 2029-04-15 | $1.214 | $1.178 | $1.250 |
| 2029-04-16 | $1.214 | $1.178 | $1.250 |
| 2029-04-17 | $1.214 | $1.178 | $1.250 |
| 2029-04-18 | $1.214 | $1.178 | $1.250 |
| 2029-04-19 | $1.214 | $1.178 | $1.250 |
| 2029-04-20 | $1.214 | $1.178 | $1.250 |
| 2029-04-21 | $1.214 | $1.178 | $1.250 |
| 2029-04-22 | $1.272 | $1.234 | $1.310 |
| 2029-04-23 | $1.272 | $1.234 | $1.310 |
| 2029-04-24 | $1.217 | $1.180 | $1.253 |
| 2029-04-25 | $1.275 | $1.236 | $1.313 |
| 2029-04-26 | $1.275 | $1.236 | $1.313 |
| 2029-04-27 | $1.219 | $1.183 | $1.256 |
| 2029-04-28 | $1.277 | $1.239 | $1.316 |
| 2029-04-29 | $1.277 | $1.239 | $1.316 |
| 2029-04-30 | $1.222 | $1.185 | $1.258 |
| 2029 May | |||
| 2029-05-01 | $1.169 | $1.134 | $1.204 |
| 2029-05-02 | $1.224 | $1.188 | $1.261 |
| 2029-05-03 | $1.224 | $1.188 | $1.261 |
| 2029-05-04 | $1.283 | $1.244 | $1.321 |
| 2029-05-05 | $1.283 | $1.244 | $1.321 |
| 2029-05-06 | $1.283 | $1.244 | $1.321 |
| 2029-05-07 | $1.283 | $1.244 | $1.321 |
| 2029-05-08 | $1.283 | $1.244 | $1.321 |
| 2029-05-09 | $1.283 | $1.244 | $1.321 |
| 2029-05-10 | $1.283 | $1.244 | $1.321 |
| 2029-05-11 | $1.283 | $1.244 | $1.321 |
| 2029-05-12 | $1.283 | $1.244 | $1.321 |
| 2029-05-13 | $1.344 | $1.303 | $1.384 |
| 2029-05-14 | $1.344 | $1.303 | $1.384 |
| 2029-05-15 | $1.285 | $1.247 | $1.324 |
| 2029-05-16 | $1.347 | $1.306 | $1.387 |
| 2029-05-17 | $1.347 | $1.306 | $1.387 |
| 2029-05-18 | $1.288 | $1.249 | $1.327 |
| 2029-05-19 | $1.349 | $1.309 | $1.390 |
| 2029-05-20 | $1.349 | $1.309 | $1.390 |
| 2029-05-21 | $1.291 | $1.252 | $1.330 |
| 2029-05-22 | $1.235 | $1.198 | $1.272 |
| 2029-05-23 | $1.294 | $1.255 | $1.332 |
| 2029-05-24 | $1.294 | $1.255 | $1.332 |
| 2029-05-25 | $1.355 | $1.315 | $1.396 |
| 2029-05-26 | $1.355 | $1.315 | $1.396 |
| 2029-05-27 | $1.355 | $1.315 | $1.396 |
| 2029-05-28 | $1.355 | $1.315 | $1.396 |
| 2029-05-29 | $1.355 | $1.315 | $1.396 |
| 2029-05-30 | $1.355 | $1.315 | $1.396 |
| 2029-05-31 | $1.355 | $1.315 | $1.396 |
| 2029 June | |||
| 2029-06-01 | $1.355 | $1.315 | $1.396 |
| 2029-06-02 | $1.355 | $1.315 | $1.396 |
| 2029-06-03 | $1.420 | $1.377 | $1.462 |
| 2029-06-04 | $1.420 | $1.377 | $1.462 |
| 2029-06-05 | $1.358 | $1.317 | $1.399 |
| 2029-06-06 | $1.423 | $1.380 | $1.466 |
| 2029-06-07 | $1.423 | $1.380 | $1.466 |
| 2029-06-08 | $1.361 | $1.320 | $1.402 |
| 2029-06-09 | $1.426 | $1.383 | $1.469 |
| 2029-06-10 | $1.426 | $1.383 | $1.469 |
| 2029-06-11 | $1.364 | $1.323 | $1.405 |
| 2029-06-12 | $1.305 | $1.265 | $1.344 |
| 2029-06-13 | $1.367 | $1.326 | $1.408 |
| 2029-06-14 | $1.367 | $1.326 | $1.408 |
| 2029-06-15 | $1.432 | $1.389 | $1.475 |
| 2029-06-16 | $1.432 | $1.389 | $1.475 |
| 2029-06-17 | $1.432 | $1.389 | $1.475 |
| 2029-06-18 | $1.432 | $1.389 | $1.475 |
| 2029-06-19 | $1.432 | $1.389 | $1.475 |
| 2029-06-20 | $1.432 | $1.389 | $1.475 |
| 2029-06-21 | $1.432 | $1.389 | $1.475 |
| 2029-06-22 | $1.432 | $1.389 | $1.475 |
| 2029-06-23 | $1.432 | $1.389 | $1.475 |
| 2029-06-24 | $1.500 | $1.455 | $1.545 |
| 2029-06-25 | $1.500 | $1.455 | $1.545 |
| 2029-06-26 | $1.435 | $1.392 | $1.478 |
| 2029-06-27 | $1.503 | $1.458 | $1.548 |
| 2029-06-28 | $1.503 | $1.458 | $1.548 |
| 2029-06-29 | $1.438 | $1.395 | $1.481 |
| 2029-06-30 | $1.507 | $1.461 | $1.552 |
| 2029 July | |||
| 2029-07-01 | $1.507 | $1.461 | $1.552 |
| 2029-07-02 | $1.441 | $1.398 | $1.484 |
| 2029-07-03 | $1.378 | $1.337 | $1.420 |
| 2029-07-04 | $1.444 | $1.401 | $1.487 |
| 2029-07-05 | $1.444 | $1.401 | $1.487 |
| 2029-07-06 | $1.513 | $1.468 | $1.558 |
| 2029-07-07 | $1.513 | $1.468 | $1.558 |
| 2029-07-08 | $1.513 | $1.468 | $1.558 |
| 2029-07-09 | $1.513 | $1.468 | $1.558 |
| 2029-07-10 | $1.513 | $1.468 | $1.558 |
| 2029-07-11 | $1.513 | $1.468 | $1.558 |
| 2029-07-12 | $1.513 | $1.468 | $1.558 |
| 2029-07-13 | $1.513 | $1.468 | $1.558 |
| 2029-07-14 | $1.513 | $1.468 | $1.558 |
| 2029-07-15 | $1.585 | $1.537 | $1.633 |
| 2029-07-16 | $1.585 | $1.537 | $1.633 |
| 2029-07-17 | $1.516 | $1.471 | $1.562 |
| 2029-07-18 | $1.588 | $1.541 | $1.636 |
| 2029-07-19 | $1.588 | $1.541 | $1.636 |
| 2029-07-20 | $1.519 | $1.474 | $1.565 |
| 2029-07-21 | $1.592 | $1.544 | $1.640 |
| 2029-07-22 | $1.592 | $1.544 | $1.640 |
| 2029-07-23 | $1.523 | $1.477 | $1.568 |
| 2029-07-24 | $1.456 | $1.413 | $1.500 |
| 2029-07-25 | $1.526 | $1.480 | $1.572 |
| 2029-07-26 | $1.526 | $1.480 | $1.572 |
| 2029-07-27 | $1.599 | $1.551 | $1.647 |
| 2029-07-28 | $1.599 | $1.551 | $1.647 |
| 2029-07-29 | $1.599 | $1.551 | $1.647 |
| 2029-07-30 | $1.599 | $1.551 | $1.647 |
| 2029-07-31 | $1.599 | $1.551 | $1.647 |
| 2029 August | |||
| 2029-08-01 | $1.599 | $1.551 | $1.647 |
| 2029-08-02 | $1.599 | $1.551 | $1.647 |
| 2029-08-03 | $1.599 | $1.551 | $1.647 |
| 2029-08-04 | $1.599 | $1.551 | $1.647 |
| 2029-08-05 | $1.675 | $1.624 | $1.725 |
| 2029-08-06 | $1.675 | $1.624 | $1.725 |
| 2029-08-07 | $1.602 | $1.554 | $1.650 |
| 2029-08-08 | $1.678 | $1.628 | $1.729 |
| 2029-08-09 | $1.678 | $1.628 | $1.729 |
| 2029-08-10 | $1.605 | $1.557 | $1.654 |
| 2029-08-11 | $1.682 | $1.631 | $1.732 |
| 2029-08-12 | $1.682 | $1.631 | $1.732 |
| 2029-08-13 | $1.609 | $1.560 | $1.657 |
| 2029-08-14 | $1.539 | $1.493 | $1.585 |
| 2029-08-15 | $1.612 | $1.564 | $1.661 |
| 2029-08-16 | $1.612 | $1.564 | $1.661 |
| 2029-08-17 | $1.689 | $1.638 | $1.740 |
| 2029-08-18 | $1.689 | $1.638 | $1.740 |
| 2029-08-19 | $1.689 | $1.638 | $1.740 |
| 2029-08-20 | $1.689 | $1.638 | $1.740 |
| 2029-08-21 | $1.689 | $1.638 | $1.740 |
| 2029-08-22 | $1.689 | $1.638 | $1.740 |
| 2029-08-23 | $1.689 | $1.638 | $1.740 |
| 2029-08-24 | $1.689 | $1.638 | $1.740 |
| 2029-08-25 | $1.689 | $1.638 | $1.740 |
| 2029-08-26 | $1.770 | $1.716 | $1.823 |
| 2029-08-27 | $1.770 | $1.716 | $1.823 |
| 2029-08-28 | $1.693 | $1.642 | $1.743 |
| 2029-08-29 | $1.773 | $1.720 | $1.826 |
| 2029-08-30 | $1.773 | $1.720 | $1.826 |
| 2029-08-31 | $1.696 | $1.645 | $1.747 |
| 2029 September | |||
| 2029-09-01 | $1.777 | $1.724 | $1.830 |
| 2029-09-02 | $1.777 | $1.724 | $1.830 |
| 2029-09-03 | $1.700 | $1.649 | $1.751 |
| 2029-09-04 | $1.626 | $1.577 | $1.675 |
| 2029-09-05 | $1.703 | $1.652 | $1.754 |
| 2029-09-06 | $1.703 | $1.652 | $1.754 |
| 2029-09-07 | $1.785 | $1.731 | $1.838 |
| 2029-09-08 | $1.785 | $1.731 | $1.838 |
| 2029-09-09 | $1.785 | $1.731 | $1.838 |
| 2029-09-10 | $1.785 | $1.731 | $1.838 |
| 2029-09-11 | $1.785 | $1.731 | $1.838 |
| 2029-09-12 | $1.785 | $1.731 | $1.838 |
| 2029-09-13 | $1.785 | $1.731 | $1.838 |
| 2029-09-14 | $1.785 | $1.731 | $1.838 |
| 2029-09-15 | $1.785 | $1.731 | $1.838 |
| 2029-09-16 | $1.870 | $1.814 | $1.926 |
| 2029-09-17 | $1.870 | $1.814 | $1.926 |
| 2029-09-18 | $1.788 | $1.735 | $1.842 |
| 2029-09-19 | $1.874 | $1.817 | $1.930 |
| 2029-09-20 | $1.874 | $1.817 | $1.930 |
| 2029-09-21 | $1.792 | $1.738 | $1.846 |
| 2029-09-22 | $1.878 | $1.821 | $1.934 |
| 2029-09-23 | $1.878 | $1.821 | $1.934 |
| 2029-09-24 | $1.796 | $1.742 | $1.850 |