Current LONE price: $0.0150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1136 | $0.1102 | $0.1170 |
| 2027-01-02 | $0.1136 | $0.1102 | $0.1170 |
| 2027-01-03 | $0.1136 | $0.1102 | $0.1170 |
| 2027-01-04 | $0.1136 | $0.1102 | $0.1170 |
| 2027-01-05 | $0.1136 | $0.1102 | $0.1170 |
| 2027-01-06 | $0.1136 | $0.1102 | $0.1170 |
| 2027-01-07 | $0.1238 | $0.1201 | $0.1275 |
| 2027-01-08 | $0.1238 | $0.1201 | $0.1275 |
| 2027-01-09 | $0.1238 | $0.1201 | $0.1275 |
| 2027-01-10 | $0.1238 | $0.1201 | $0.1275 |
| 2027-01-11 | $0.1238 | $0.1201 | $0.1275 |
| 2027-01-12 | $0.1238 | $0.1201 | $0.1275 |
| 2027-01-13 | $0.1142 | $0.1108 | $0.1176 |
| 2027-01-14 | $0.1142 | $0.1108 | $0.1176 |
| 2027-01-15 | $0.1245 | $0.1208 | $0.1283 |
| 2027-01-16 | $0.1245 | $0.1208 | $0.1283 |
| 2027-01-17 | $0.1245 | $0.1208 | $0.1283 |
| 2027-01-18 | $0.1245 | $0.1208 | $0.1283 |
| 2027-01-19 | $0.1245 | $0.1208 | $0.1283 |
| 2027-01-20 | $0.1245 | $0.1208 | $0.1283 |
| 2027-01-21 | $0.1245 | $0.1208 | $0.1283 |
| 2027-01-22 | $0.1245 | $0.1208 | $0.1283 |
| 2027-01-23 | $0.1245 | $0.1208 | $0.1283 |
| 2027-01-24 | $0.1245 | $0.1208 | $0.1283 |
| 2027-01-25 | $0.1245 | $0.1208 | $0.1283 |
| 2027-01-26 | $0.1245 | $0.1208 | $0.1283 |
| 2027-01-27 | $0.1245 | $0.1208 | $0.1283 |
| 2027-01-28 | $0.1357 | $0.1317 | $0.1398 |
| 2027-01-29 | $0.1357 | $0.1317 | $0.1398 |
| 2027-01-30 | $0.1357 | $0.1317 | $0.1398 |
| 2027-01-31 | $0.1357 | $0.1317 | $0.1398 |
| 2027 February | |||
| 2027-02-01 | $0.1357 | $0.1317 | $0.1398 |
| 2027-02-02 | $0.1357 | $0.1317 | $0.1398 |
| 2027-02-03 | $0.1252 | $0.1215 | $0.1290 |
| 2027-02-04 | $0.1252 | $0.1215 | $0.1290 |
| 2027-02-05 | $0.1365 | $0.1324 | $0.1406 |
| 2027-02-06 | $0.1365 | $0.1324 | $0.1406 |
| 2027-02-07 | $0.1365 | $0.1324 | $0.1406 |
| 2027-02-08 | $0.1365 | $0.1324 | $0.1406 |
| 2027-02-09 | $0.1365 | $0.1324 | $0.1406 |
| 2027-02-10 | $0.1365 | $0.1324 | $0.1406 |
| 2027-02-11 | $0.1365 | $0.1324 | $0.1406 |
| 2027-02-12 | $0.1365 | $0.1324 | $0.1406 |
| 2027-02-13 | $0.1365 | $0.1324 | $0.1406 |
| 2027-02-14 | $0.1365 | $0.1324 | $0.1406 |
| 2027-02-15 | $0.1365 | $0.1324 | $0.1406 |
| 2027-02-16 | $0.1365 | $0.1324 | $0.1406 |
| 2027-02-17 | $0.1365 | $0.1324 | $0.1406 |
| 2027-02-18 | $0.1488 | $0.1444 | $0.1533 |
| 2027-02-19 | $0.1488 | $0.1444 | $0.1533 |
| 2027-02-20 | $0.1488 | $0.1444 | $0.1533 |
| 2027-02-21 | $0.1488 | $0.1444 | $0.1533 |
| 2027-02-22 | $0.1488 | $0.1444 | $0.1533 |
| 2027-02-23 | $0.1488 | $0.1444 | $0.1533 |
| 2027-02-24 | $0.1373 | $0.1332 | $0.1414 |
| 2027-02-25 | $0.1373 | $0.1332 | $0.1414 |
| 2027-02-26 | $0.1497 | $0.1452 | $0.1542 |
| 2027-02-27 | $0.1497 | $0.1452 | $0.1542 |
| 2027-02-28 | $0.1497 | $0.1452 | $0.1542 |
| 2027 March | |||
| 2027-03-01 | $0.1497 | $0.1452 | $0.1542 |
| 2027-03-02 | $0.1497 | $0.1452 | $0.1542 |
| 2027-03-03 | $0.1497 | $0.1452 | $0.1542 |
| 2027-03-04 | $0.1497 | $0.1452 | $0.1542 |
| 2027-03-05 | $0.1497 | $0.1452 | $0.1542 |
| 2027-03-06 | $0.1497 | $0.1452 | $0.1542 |
| 2027-03-07 | $0.1497 | $0.1452 | $0.1542 |
| 2027-03-08 | $0.1497 | $0.1452 | $0.1542 |
| 2027-03-09 | $0.1497 | $0.1452 | $0.1542 |
| 2027-03-10 | $0.1497 | $0.1452 | $0.1542 |
| 2027-03-11 | $0.1632 | $0.1583 | $0.1681 |
| 2027-03-12 | $0.1632 | $0.1583 | $0.1681 |
| 2027-03-13 | $0.1632 | $0.1583 | $0.1681 |
| 2027-03-14 | $0.1632 | $0.1583 | $0.1681 |
| 2027-03-15 | $0.1632 | $0.1583 | $0.1681 |
| 2027-03-16 | $0.1632 | $0.1583 | $0.1681 |
| 2027-03-17 | $0.1505 | $0.1460 | $0.1551 |
| 2027-03-18 | $0.1505 | $0.1460 | $0.1551 |
| 2027-03-19 | $0.1641 | $0.1592 | $0.1690 |
| 2027-03-20 | $0.1641 | $0.1592 | $0.1690 |
| 2027-03-21 | $0.1641 | $0.1592 | $0.1690 |
| 2027-03-22 | $0.1641 | $0.1592 | $0.1690 |
| 2027-03-23 | $0.1641 | $0.1592 | $0.1690 |
| 2027-03-24 | $0.1641 | $0.1592 | $0.1690 |
| 2027-03-25 | $0.1641 | $0.1592 | $0.1690 |
| 2027-03-26 | $0.1641 | $0.1592 | $0.1690 |
| 2027-03-27 | $0.1641 | $0.1592 | $0.1690 |
| 2027-03-28 | $0.1641 | $0.1592 | $0.1690 |
| 2027-03-29 | $0.1641 | $0.1592 | $0.1690 |
| 2027-03-30 | $0.1641 | $0.1592 | $0.1690 |
| 2027-03-31 | $0.1641 | $0.1592 | $0.1690 |
| 2027 April | |||
| 2027-04-01 | $0.1789 | $0.1735 | $0.1843 |
| 2027-04-02 | $0.1789 | $0.1735 | $0.1843 |
| 2027-04-03 | $0.1789 | $0.1735 | $0.1843 |
| 2027-04-04 | $0.1789 | $0.1735 | $0.1843 |
| 2027-04-05 | $0.1789 | $0.1735 | $0.1843 |
| 2027-04-06 | $0.1789 | $0.1735 | $0.1843 |
| 2027-04-07 | $0.1650 | $0.1601 | $0.1700 |
| 2027-04-08 | $0.1650 | $0.1601 | $0.1700 |
| 2027-04-09 | $0.1799 | $0.1745 | $0.1853 |
| 2027-04-10 | $0.1799 | $0.1745 | $0.1853 |
| 2027-04-11 | $0.1799 | $0.1745 | $0.1853 |
| 2027-04-12 | $0.1799 | $0.1745 | $0.1853 |
| 2027-04-13 | $0.1799 | $0.1745 | $0.1853 |
| 2027-04-14 | $0.1799 | $0.1745 | $0.1853 |
| 2027-04-15 | $0.1799 | $0.1745 | $0.1853 |
| 2027-04-16 | $0.1799 | $0.1745 | $0.1853 |
| 2027-04-17 | $0.1799 | $0.1745 | $0.1853 |
| 2027-04-18 | $0.1799 | $0.1745 | $0.1853 |
| 2027-04-19 | $0.1799 | $0.1745 | $0.1853 |
| 2027-04-20 | $0.1799 | $0.1745 | $0.1853 |
| 2027-04-21 | $0.1799 | $0.1745 | $0.1853 |
| 2027-04-22 | $0.1961 | $0.1903 | $0.2020 |
| 2027-04-23 | $0.1961 | $0.1903 | $0.2020 |
| 2027-04-24 | $0.1961 | $0.1903 | $0.2020 |
| 2027-04-25 | $0.1961 | $0.1903 | $0.2020 |
| 2027-04-26 | $0.1961 | $0.1903 | $0.2020 |
| 2027-04-27 | $0.1961 | $0.1903 | $0.2020 |
| 2027-04-28 | $0.1810 | $0.1755 | $0.1864 |
| 2027-04-29 | $0.1810 | $0.1755 | $0.1864 |
| 2027-04-30 | $0.1973 | $0.1913 | $0.2032 |
| 2027 May | |||
| 2027-05-01 | $0.1973 | $0.1913 | $0.2032 |
| 2027-05-02 | $0.1973 | $0.1913 | $0.2032 |
| 2027-05-03 | $0.1973 | $0.1913 | $0.2032 |
| 2027-05-04 | $0.1973 | $0.1913 | $0.2032 |
| 2027-05-05 | $0.1973 | $0.1913 | $0.2032 |
| 2027-05-06 | $0.1973 | $0.1913 | $0.2032 |
| 2027-05-07 | $0.1973 | $0.1913 | $0.2032 |
| 2027-05-08 | $0.1973 | $0.1913 | $0.2032 |
| 2027-05-09 | $0.1973 | $0.1913 | $0.2032 |
| 2027-05-10 | $0.1973 | $0.1913 | $0.2032 |
| 2027-05-11 | $0.1973 | $0.1913 | $0.2032 |
| 2027-05-12 | $0.1973 | $0.1913 | $0.2032 |
| 2027-05-13 | $0.2150 | $0.2086 | $0.2215 |
| 2027-05-14 | $0.2150 | $0.2086 | $0.2215 |
| 2027-05-15 | $0.2150 | $0.2086 | $0.2215 |
| 2027-05-16 | $0.2150 | $0.2086 | $0.2215 |
| 2027-05-17 | $0.2150 | $0.2086 | $0.2215 |
| 2027-05-18 | $0.2150 | $0.2086 | $0.2215 |
| 2027-05-19 | $0.1984 | $0.1924 | $0.2043 |
| 2027-05-20 | $0.1984 | $0.1924 | $0.2043 |
| 2027-05-21 | $0.2163 | $0.2098 | $0.2228 |
| 2027-05-22 | $0.2163 | $0.2098 | $0.2228 |
| 2027-05-23 | $0.2163 | $0.2098 | $0.2228 |
| 2027-05-24 | $0.2163 | $0.2098 | $0.2228 |
| 2027-05-25 | $0.2163 | $0.2098 | $0.2228 |
| 2027-05-26 | $0.2163 | $0.2098 | $0.2228 |
| 2027-05-27 | $0.2163 | $0.2098 | $0.2228 |
| 2027-05-28 | $0.2163 | $0.2098 | $0.2228 |
| 2027-05-29 | $0.2163 | $0.2098 | $0.2228 |
| 2027-05-30 | $0.2163 | $0.2098 | $0.2228 |
| 2027-05-31 | $0.2163 | $0.2098 | $0.2228 |
| 2027 June | |||
| 2027-06-01 | $0.2163 | $0.2098 | $0.2228 |
| 2027-06-02 | $0.2163 | $0.2098 | $0.2228 |
| 2027-06-03 | $0.2358 | $0.2287 | $0.2429 |
| 2027-06-04 | $0.2358 | $0.2287 | $0.2429 |
| 2027-06-05 | $0.2358 | $0.2287 | $0.2429 |
| 2027-06-06 | $0.2358 | $0.2287 | $0.2429 |
| 2027-06-07 | $0.2358 | $0.2287 | $0.2429 |
| 2027-06-08 | $0.2358 | $0.2287 | $0.2429 |
| 2027-06-09 | $0.2175 | $0.2110 | $0.2240 |
| 2027-06-10 | $0.2175 | $0.2110 | $0.2240 |
| 2027-06-11 | $0.2371 | $0.2300 | $0.2442 |
| 2027-06-12 | $0.2371 | $0.2300 | $0.2442 |
| 2027-06-13 | $0.2371 | $0.2300 | $0.2442 |
| 2027-06-14 | $0.2371 | $0.2300 | $0.2442 |
| 2027-06-15 | $0.2371 | $0.2300 | $0.2442 |
| 2027-06-16 | $0.2371 | $0.2300 | $0.2442 |
| 2027-06-17 | $0.2371 | $0.2300 | $0.2442 |
| 2027-06-18 | $0.2371 | $0.2300 | $0.2442 |
| 2027-06-19 | $0.2371 | $0.2300 | $0.2442 |
| 2027-06-20 | $0.2371 | $0.2300 | $0.2442 |
| 2027-06-21 | $0.2371 | $0.2300 | $0.2442 |
| 2027-06-22 | $0.2371 | $0.2300 | $0.2442 |
| 2027-06-23 | $0.2371 | $0.2300 | $0.2442 |
| 2027-06-24 | $0.2585 | $0.2507 | $0.2663 |
| 2027-06-25 | $0.2585 | $0.2507 | $0.2663 |
| 2027-06-26 | $0.2585 | $0.2507 | $0.2663 |
| 2027-06-27 | $0.2585 | $0.2507 | $0.2663 |
| 2027-06-28 | $0.2585 | $0.2507 | $0.2663 |
| 2027-06-29 | $0.2585 | $0.2507 | $0.2663 |
| 2027-06-30 | $0.2385 | $0.2313 | $0.2456 |
| 2027 July | |||
| 2027-07-01 | $0.2385 | $0.2313 | $0.2456 |
| 2027-07-02 | $0.2600 | $0.2522 | $0.2678 |
| 2027-07-03 | $0.2600 | $0.2522 | $0.2678 |
| 2027-07-04 | $0.2600 | $0.2522 | $0.2678 |
| 2027-07-05 | $0.2600 | $0.2522 | $0.2678 |
| 2027-07-06 | $0.2600 | $0.2522 | $0.2678 |
| 2027-07-07 | $0.2600 | $0.2522 | $0.2678 |
| 2027-07-08 | $0.2600 | $0.2522 | $0.2678 |
| 2027-07-09 | $0.2600 | $0.2522 | $0.2678 |
| 2027-07-10 | $0.2600 | $0.2522 | $0.2678 |
| 2027-07-11 | $0.2600 | $0.2522 | $0.2678 |
| 2027-07-12 | $0.2600 | $0.2522 | $0.2678 |
| 2027-07-13 | $0.2600 | $0.2522 | $0.2678 |
| 2027-07-14 | $0.2600 | $0.2522 | $0.2678 |
| 2027-07-15 | $0.2834 | $0.2749 | $0.2919 |
| 2027-07-16 | $0.2834 | $0.2749 | $0.2919 |
| 2027-07-17 | $0.2834 | $0.2749 | $0.2919 |
| 2027-07-18 | $0.2834 | $0.2749 | $0.2919 |
| 2027-07-19 | $0.2834 | $0.2749 | $0.2919 |
| 2027-07-20 | $0.2834 | $0.2749 | $0.2919 |
| 2027-07-21 | $0.2615 | $0.2536 | $0.2693 |
| 2027-07-22 | $0.2615 | $0.2536 | $0.2693 |
| 2027-07-23 | $0.2850 | $0.2765 | $0.2936 |
| 2027-07-24 | $0.2850 | $0.2765 | $0.2936 |
| 2027-07-25 | $0.2850 | $0.2765 | $0.2936 |
| 2027-07-26 | $0.2850 | $0.2765 | $0.2936 |
| 2027-07-27 | $0.2850 | $0.2765 | $0.2936 |
| 2027-07-28 | $0.2850 | $0.2765 | $0.2936 |
| 2027-07-29 | $0.2850 | $0.2765 | $0.2936 |
| 2027-07-30 | $0.2850 | $0.2765 | $0.2936 |
| 2027-07-31 | $0.2850 | $0.2765 | $0.2936 |
| 2027 August | |||
| 2027-08-01 | $0.2850 | $0.2765 | $0.2936 |
| 2027-08-02 | $0.2850 | $0.2765 | $0.2936 |
| 2027-08-03 | $0.2850 | $0.2765 | $0.2936 |
| 2027-08-04 | $0.2850 | $0.2765 | $0.2936 |
| 2027-08-05 | $0.3107 | $0.3014 | $0.3201 |
| 2027-08-06 | $0.3107 | $0.3014 | $0.3201 |
| 2027-08-07 | $0.3107 | $0.3014 | $0.3201 |
| 2027-08-08 | $0.3107 | $0.3014 | $0.3201 |
| 2027-08-09 | $0.3107 | $0.3014 | $0.3201 |
| 2027-08-10 | $0.3107 | $0.3014 | $0.3201 |
| 2027-08-11 | $0.2867 | $0.2781 | $0.2953 |
| 2027-08-12 | $0.2867 | $0.2781 | $0.2953 |
| 2027-08-13 | $0.3125 | $0.3031 | $0.3219 |
| 2027-08-14 | $0.3125 | $0.3031 | $0.3219 |
| 2027-08-15 | $0.3125 | $0.3031 | $0.3219 |
| 2027-08-16 | $0.3125 | $0.3031 | $0.3219 |
| 2027-08-17 | $0.3125 | $0.3031 | $0.3219 |
| 2027-08-18 | $0.3125 | $0.3031 | $0.3219 |
| 2027-08-19 | $0.3125 | $0.3031 | $0.3219 |
| 2027-08-20 | $0.3125 | $0.3031 | $0.3219 |
| 2027-08-21 | $0.3125 | $0.3031 | $0.3219 |
| 2027-08-22 | $0.3125 | $0.3031 | $0.3219 |
| 2027-08-23 | $0.3125 | $0.3031 | $0.3219 |
| 2027-08-24 | $0.3125 | $0.3031 | $0.3219 |
| 2027-08-25 | $0.3125 | $0.3031 | $0.3219 |
| 2027-08-26 | $0.3407 | $0.3305 | $0.3509 |
| 2027-08-27 | $0.3407 | $0.3305 | $0.3509 |
| 2027-08-28 | $0.3407 | $0.3305 | $0.3509 |
| 2027-08-29 | $0.3407 | $0.3305 | $0.3509 |
| 2027-08-30 | $0.3407 | $0.3305 | $0.3509 |
| 2027-08-31 | $0.3407 | $0.3305 | $0.3509 |
| 2027 September | |||
| 2027-09-01 | $0.3143 | $0.3049 | $0.3237 |
| 2027-09-02 | $0.3143 | $0.3049 | $0.3237 |
| 2027-09-03 | $0.3426 | $0.3324 | $0.3529 |
| 2027-09-04 | $0.3426 | $0.3324 | $0.3529 |
| 2027-09-05 | $0.3426 | $0.3324 | $0.3529 |
| 2027-09-06 | $0.3426 | $0.3324 | $0.3529 |
| 2027-09-07 | $0.3426 | $0.3324 | $0.3529 |
| 2027-09-08 | $0.3426 | $0.3324 | $0.3529 |
| 2027-09-09 | $0.3426 | $0.3324 | $0.3529 |
| 2027-09-10 | $0.3426 | $0.3324 | $0.3529 |
| 2027-09-11 | $0.3426 | $0.3324 | $0.3529 |
| 2027-09-12 | $0.3426 | $0.3324 | $0.3529 |
| 2027-09-13 | $0.3426 | $0.3324 | $0.3529 |
| 2027-09-14 | $0.3426 | $0.3324 | $0.3529 |
| 2027-09-15 | $0.3426 | $0.3324 | $0.3529 |
| 2027-09-16 | $0.3735 | $0.3623 | $0.3847 |
| 2027-09-17 | $0.3735 | $0.3623 | $0.3847 |
| 2027-09-18 | $0.3735 | $0.3623 | $0.3847 |
| 2027-09-19 | $0.3735 | $0.3623 | $0.3847 |
| 2027-09-20 | $0.3735 | $0.3623 | $0.3847 |
| 2027-09-21 | $0.3735 | $0.3623 | $0.3847 |
| 2027-09-22 | $0.3446 | $0.3343 | $0.3549 |
| 2027-09-23 | $0.3446 | $0.3343 | $0.3549 |
| 2027-09-24 | $0.3757 | $0.3644 | $0.3869 |
| 2027-09-25 | $0.3757 | $0.3644 | $0.3869 |