Current LONE price: $0.0150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $65.34 | $63.38 | $67.30 |
| 2031-01-02 | $65.34 | $63.38 | $67.30 |
| 2031-01-03 | $71.23 | $69.09 | $73.37 |
| 2031-01-04 | $71.23 | $69.09 | $73.37 |
| 2031-01-05 | $71.23 | $69.09 | $73.37 |
| 2031-01-06 | $71.23 | $69.09 | $73.37 |
| 2031-01-07 | $71.23 | $69.09 | $73.37 |
| 2031-01-08 | $71.23 | $69.09 | $73.37 |
| 2031-01-09 | $71.23 | $69.09 | $73.37 |
| 2031-01-10 | $71.23 | $69.09 | $73.37 |
| 2031-01-11 | $71.23 | $69.09 | $73.37 |
| 2031-01-12 | $71.23 | $69.09 | $73.37 |
| 2031-01-13 | $71.23 | $69.09 | $73.37 |
| 2031-01-14 | $71.23 | $69.09 | $73.37 |
| 2031-01-15 | $71.23 | $69.09 | $73.37 |
| 2031-01-16 | $77.65 | $75.32 | $79.98 |
| 2031-01-17 | $77.65 | $75.32 | $79.98 |
| 2031-01-18 | $77.65 | $75.32 | $79.98 |
| 2031-01-19 | $77.65 | $75.32 | $79.98 |
| 2031-01-20 | $77.65 | $75.32 | $79.98 |
| 2031-01-21 | $77.65 | $75.32 | $79.98 |
| 2031-01-22 | $71.64 | $69.49 | $73.79 |
| 2031-01-23 | $71.64 | $69.49 | $73.79 |
| 2031-01-24 | $78.10 | $75.75 | $80.44 |
| 2031-01-25 | $78.10 | $75.75 | $80.44 |
| 2031-01-26 | $78.10 | $75.75 | $80.44 |
| 2031-01-27 | $78.10 | $75.75 | $80.44 |
| 2031-01-28 | $78.10 | $75.75 | $80.44 |
| 2031-01-29 | $78.10 | $75.75 | $80.44 |
| 2031-01-30 | $78.10 | $75.75 | $80.44 |
| 2031-01-31 | $78.10 | $75.75 | $80.44 |
| 2031 February | |||
| 2031-02-01 | $78.10 | $75.75 | $80.44 |
| 2031-02-02 | $78.10 | $75.75 | $80.44 |
| 2031-02-03 | $78.10 | $75.75 | $80.44 |
| 2031-02-04 | $78.10 | $75.75 | $80.44 |
| 2031-02-05 | $78.10 | $75.75 | $80.44 |
| 2031-02-06 | $85.14 | $82.58 | $87.69 |
| 2031-02-07 | $85.14 | $82.58 | $87.69 |
| 2031-02-08 | $85.14 | $82.58 | $87.69 |
| 2031-02-09 | $85.14 | $82.58 | $87.69 |
| 2031-02-10 | $85.14 | $82.58 | $87.69 |
| 2031-02-11 | $85.14 | $82.58 | $87.69 |
| 2031-02-12 | $78.54 | $76.19 | $80.90 |
| 2031-02-13 | $78.54 | $76.19 | $80.90 |
| 2031-02-14 | $85.62 | $83.06 | $88.19 |
| 2031-02-15 | $85.62 | $83.06 | $88.19 |
| 2031-02-16 | $85.62 | $83.06 | $88.19 |
| 2031-02-17 | $85.62 | $83.06 | $88.19 |
| 2031-02-18 | $85.62 | $83.06 | $88.19 |
| 2031-02-19 | $85.62 | $83.06 | $88.19 |
| 2031-02-20 | $85.62 | $83.06 | $88.19 |
| 2031-02-21 | $85.62 | $83.06 | $88.19 |
| 2031-02-22 | $85.62 | $83.06 | $88.19 |
| 2031-02-23 | $85.62 | $83.06 | $88.19 |
| 2031-02-24 | $85.62 | $83.06 | $88.19 |
| 2031-02-25 | $85.62 | $83.06 | $88.19 |
| 2031-02-26 | $85.62 | $83.06 | $88.19 |
| 2031-02-27 | $93.34 | $90.54 | $96.14 |
| 2031-02-28 | $93.34 | $90.54 | $96.14 |
| 2031 March | |||
| 2031-03-01 | $93.34 | $90.54 | $96.14 |
| 2031-03-02 | $93.34 | $90.54 | $96.14 |
| 2031-03-03 | $93.34 | $90.54 | $96.14 |
| 2031-03-04 | $93.34 | $90.54 | $96.14 |
| 2031-03-05 | $86.11 | $83.53 | $88.70 |
| 2031-03-06 | $86.11 | $83.53 | $88.70 |
| 2031-03-07 | $93.88 | $91.06 | $96.69 |
| 2031-03-08 | $93.88 | $91.06 | $96.69 |
| 2031-03-09 | $93.88 | $91.06 | $96.69 |
| 2031-03-10 | $93.88 | $91.06 | $96.69 |
| 2031-03-11 | $93.88 | $91.06 | $96.69 |
| 2031-03-12 | $93.88 | $91.06 | $96.69 |
| 2031-03-13 | $93.88 | $91.06 | $96.69 |
| 2031-03-14 | $93.88 | $91.06 | $96.69 |
| 2031-03-15 | $93.88 | $91.06 | $96.69 |
| 2031-03-16 | $93.88 | $91.06 | $96.69 |
| 2031-03-17 | $93.88 | $91.06 | $96.69 |
| 2031-03-18 | $93.88 | $91.06 | $96.69 |
| 2031-03-19 | $93.88 | $91.06 | $96.69 |
| 2031-03-20 | $102.34 | $99.27 | $105.41 |
| 2031-03-21 | $102.34 | $99.27 | $105.41 |
| 2031-03-22 | $102.34 | $99.27 | $105.41 |
| 2031-03-23 | $102.34 | $99.27 | $105.41 |
| 2031-03-24 | $102.34 | $99.27 | $105.41 |
| 2031-03-25 | $102.34 | $99.27 | $105.41 |
| 2031-03-26 | $94.41 | $91.58 | $97.25 |
| 2031-03-27 | $94.41 | $91.58 | $97.25 |
| 2031-03-28 | $102.93 | $99.84 | $106.01 |
| 2031-03-29 | $102.93 | $99.84 | $106.01 |
| 2031-03-30 | $102.93 | $99.84 | $106.01 |
| 2031-03-31 | $102.93 | $99.84 | $106.01 |
| 2031 April | |||
| 2031-04-01 | $102.93 | $99.84 | $106.01 |
| 2031-04-02 | $102.93 | $99.84 | $106.01 |
| 2031-04-03 | $102.93 | $99.84 | $106.01 |
| 2031-04-04 | $102.93 | $99.84 | $106.01 |
| 2031-04-05 | $102.93 | $99.84 | $106.01 |
| 2031-04-06 | $102.93 | $99.84 | $106.01 |
| 2031-04-07 | $102.93 | $99.84 | $106.01 |
| 2031-04-08 | $102.93 | $99.84 | $106.01 |
| 2031-04-09 | $102.93 | $99.84 | $106.01 |
| 2031-04-10 | $112.21 | $108.84 | $115.57 |
| 2031-04-11 | $112.21 | $108.84 | $115.57 |
| 2031-04-12 | $112.21 | $108.84 | $115.57 |
| 2031-04-13 | $112.21 | $108.84 | $115.57 |
| 2031-04-14 | $112.21 | $108.84 | $115.57 |
| 2031-04-15 | $112.21 | $108.84 | $115.57 |
| 2031-04-16 | $103.51 | $100.41 | $106.62 |
| 2031-04-17 | $103.51 | $100.41 | $106.62 |
| 2031-04-18 | $112.85 | $109.46 | $116.23 |
| 2031-04-19 | $112.85 | $109.46 | $116.23 |
| 2031-04-20 | $112.85 | $109.46 | $116.23 |
| 2031-04-21 | $112.85 | $109.46 | $116.23 |
| 2031-04-22 | $112.85 | $109.46 | $116.23 |
| 2031-04-23 | $112.85 | $109.46 | $116.23 |
| 2031-04-24 | $112.85 | $109.46 | $116.23 |
| 2031-04-25 | $112.85 | $109.46 | $116.23 |
| 2031-04-26 | $112.85 | $109.46 | $116.23 |
| 2031-04-27 | $112.85 | $109.46 | $116.23 |
| 2031-04-28 | $112.85 | $109.46 | $116.23 |
| 2031-04-29 | $112.85 | $109.46 | $116.23 |
| 2031-04-30 | $112.85 | $109.46 | $116.23 |
| 2031 May | |||
| 2031-05-01 | $123.02 | $119.33 | $126.71 |
| 2031-05-02 | $123.02 | $119.33 | $126.71 |
| 2031-05-03 | $123.02 | $119.33 | $126.71 |
| 2031-05-04 | $123.02 | $119.33 | $126.71 |
| 2031-05-05 | $123.02 | $119.33 | $126.71 |
| 2031-05-06 | $123.02 | $119.33 | $126.71 |
| 2031-05-07 | $113.49 | $110.09 | $116.90 |
| 2031-05-08 | $113.49 | $110.09 | $116.90 |
| 2031-05-09 | $123.72 | $120.01 | $127.44 |
| 2031-05-10 | $123.72 | $120.01 | $127.44 |
| 2031-05-11 | $123.72 | $120.01 | $127.44 |
| 2031-05-12 | $123.72 | $120.01 | $127.44 |
| 2031-05-13 | $123.72 | $120.01 | $127.44 |
| 2031-05-14 | $123.72 | $120.01 | $127.44 |
| 2031-05-15 | $123.72 | $120.01 | $127.44 |
| 2031-05-16 | $123.72 | $120.01 | $127.44 |
| 2031-05-17 | $123.72 | $120.01 | $127.44 |
| 2031-05-18 | $123.72 | $120.01 | $127.44 |
| 2031-05-19 | $123.72 | $120.01 | $127.44 |
| 2031-05-20 | $123.72 | $120.01 | $127.44 |
| 2031-05-21 | $123.72 | $120.01 | $127.44 |
| 2031-05-22 | $134.88 | $130.83 | $138.92 |
| 2031-05-23 | $134.88 | $130.83 | $138.92 |
| 2031-05-24 | $134.88 | $130.83 | $138.92 |
| 2031-05-25 | $134.88 | $130.83 | $138.92 |
| 2031-05-26 | $134.88 | $130.83 | $138.92 |
| 2031-05-27 | $134.88 | $130.83 | $138.92 |
| 2031-05-28 | $124.43 | $120.70 | $128.16 |
| 2031-05-29 | $124.43 | $120.70 | $128.16 |
| 2031-05-30 | $135.65 | $131.58 | $139.72 |
| 2031-05-31 | $135.65 | $131.58 | $139.72 |
| 2031 June | |||
| 2031-06-01 | $135.65 | $131.58 | $139.72 |
| 2031-06-02 | $135.65 | $131.58 | $139.72 |
| 2031-06-03 | $135.65 | $131.58 | $139.72 |
| 2031-06-04 | $135.65 | $131.58 | $139.72 |
| 2031-06-05 | $135.65 | $131.58 | $139.72 |
| 2031-06-06 | $135.65 | $131.58 | $139.72 |
| 2031-06-07 | $135.65 | $131.58 | $139.72 |
| 2031-06-08 | $135.65 | $131.58 | $139.72 |
| 2031-06-09 | $135.65 | $131.58 | $139.72 |
| 2031-06-10 | $135.65 | $131.58 | $139.72 |
| 2031-06-11 | $135.65 | $131.58 | $139.72 |
| 2031-06-12 | $147.88 | $143.44 | $152.31 |
| 2031-06-13 | $147.88 | $143.44 | $152.31 |
| 2031-06-14 | $147.88 | $143.44 | $152.31 |
| 2031-06-15 | $147.88 | $143.44 | $152.31 |
| 2031-06-16 | $147.88 | $143.44 | $152.31 |
| 2031-06-17 | $147.88 | $143.44 | $152.31 |
| 2031-06-18 | $136.42 | $132.33 | $140.52 |
| 2031-06-19 | $136.42 | $132.33 | $140.52 |
| 2031-06-20 | $148.72 | $144.26 | $153.18 |
| 2031-06-21 | $148.72 | $144.26 | $153.18 |
| 2031-06-22 | $148.72 | $144.26 | $153.18 |
| 2031-06-23 | $148.72 | $144.26 | $153.18 |
| 2031-06-24 | $148.72 | $144.26 | $153.18 |
| 2031-06-25 | $148.72 | $144.26 | $153.18 |
| 2031-06-26 | $148.72 | $144.26 | $153.18 |
| 2031-06-27 | $148.72 | $144.26 | $153.18 |
| 2031-06-28 | $148.72 | $144.26 | $153.18 |
| 2031-06-29 | $148.72 | $144.26 | $153.18 |
| 2031-06-30 | $148.72 | $144.26 | $153.18 |
| 2031 July | |||
| 2031-07-01 | $148.72 | $144.26 | $153.18 |
| 2031-07-02 | $148.72 | $144.26 | $153.18 |
| 2031-07-03 | $162.13 | $157.27 | $166.99 |
| 2031-07-04 | $162.13 | $157.27 | $166.99 |
| 2031-07-05 | $162.13 | $157.27 | $166.99 |
| 2031-07-06 | $162.13 | $157.27 | $166.99 |
| 2031-07-07 | $162.13 | $157.27 | $166.99 |
| 2031-07-08 | $162.13 | $157.27 | $166.99 |
| 2031-07-09 | $149.57 | $145.09 | $154.06 |
| 2031-07-10 | $149.57 | $145.09 | $154.06 |
| 2031-07-11 | $163.06 | $158.17 | $167.95 |
| 2031-07-12 | $163.06 | $158.17 | $167.95 |
| 2031-07-13 | $163.06 | $158.17 | $167.95 |
| 2031-07-14 | $163.06 | $158.17 | $167.95 |
| 2031-07-15 | $163.06 | $158.17 | $167.95 |
| 2031-07-16 | $163.06 | $158.17 | $167.95 |
| 2031-07-17 | $163.06 | $158.17 | $167.95 |
| 2031-07-18 | $163.06 | $158.17 | $167.95 |
| 2031-07-19 | $163.06 | $158.17 | $167.95 |
| 2031-07-20 | $163.06 | $158.17 | $167.95 |
| 2031-07-21 | $163.06 | $158.17 | $167.95 |
| 2031-07-22 | $163.06 | $158.17 | $167.95 |
| 2031-07-23 | $163.06 | $158.17 | $167.95 |
| 2031-07-24 | $177.76 | $172.42 | $183.09 |
| 2031-07-25 | $177.76 | $172.42 | $183.09 |
| 2031-07-26 | $177.76 | $172.42 | $183.09 |
| 2031-07-27 | $177.76 | $172.42 | $183.09 |
| 2031-07-28 | $177.76 | $172.42 | $183.09 |
| 2031-07-29 | $177.76 | $172.42 | $183.09 |
| 2031-07-30 | $163.99 | $159.07 | $168.91 |
| 2031-07-31 | $163.99 | $159.07 | $168.91 |
| 2031 August | |||
| 2031-08-01 | $178.77 | $173.41 | $184.14 |
| 2031-08-02 | $178.77 | $173.41 | $184.14 |
| 2031-08-03 | $178.77 | $173.41 | $184.14 |
| 2031-08-04 | $178.77 | $173.41 | $184.14 |
| 2031-08-05 | $178.77 | $173.41 | $184.14 |
| 2031-08-06 | $178.77 | $173.41 | $184.14 |
| 2031-08-07 | $178.77 | $173.41 | $184.14 |
| 2031-08-08 | $178.77 | $173.41 | $184.14 |
| 2031-08-09 | $178.77 | $173.41 | $184.14 |
| 2031-08-10 | $178.77 | $173.41 | $184.14 |
| 2031-08-11 | $178.77 | $173.41 | $184.14 |
| 2031-08-12 | $178.77 | $173.41 | $184.14 |
| 2031-08-13 | $178.77 | $173.41 | $184.14 |
| 2031-08-14 | $194.89 | $189.04 | $200.74 |
| 2031-08-15 | $194.89 | $189.04 | $200.74 |
| 2031-08-16 | $194.89 | $189.04 | $200.74 |
| 2031-08-17 | $194.89 | $189.04 | $200.74 |
| 2031-08-18 | $194.89 | $189.04 | $200.74 |
| 2031-08-19 | $194.89 | $189.04 | $200.74 |
| 2031-08-20 | $179.80 | $174.40 | $185.19 |
| 2031-08-21 | $179.80 | $174.40 | $185.19 |
| 2031-08-22 | $196.00 | $190.12 | $201.88 |
| 2031-08-23 | $196.00 | $190.12 | $201.88 |
| 2031-08-24 | $196.00 | $190.12 | $201.88 |
| 2031-08-25 | $196.00 | $190.12 | $201.88 |
| 2031-08-26 | $196.00 | $190.12 | $201.88 |
| 2031-08-27 | $196.00 | $190.12 | $201.88 |
| 2031-08-28 | $196.00 | $190.12 | $201.88 |
| 2031-08-29 | $196.00 | $190.12 | $201.88 |
| 2031-08-30 | $196.00 | $190.12 | $201.88 |
| 2031-08-31 | $196.00 | $190.12 | $201.88 |
| 2031 September | |||
| 2031-09-01 | $196.00 | $190.12 | $201.88 |
| 2031-09-02 | $196.00 | $190.12 | $201.88 |
| 2031-09-03 | $196.00 | $190.12 | $201.88 |
| 2031-09-04 | $213.68 | $207.26 | $220.09 |
| 2031-09-05 | $213.68 | $207.26 | $220.09 |
| 2031-09-06 | $213.68 | $207.26 | $220.09 |
| 2031-09-07 | $213.68 | $207.26 | $220.09 |
| 2031-09-08 | $213.68 | $207.26 | $220.09 |
| 2031-09-09 | $213.68 | $207.26 | $220.09 |
| 2031-09-10 | $197.12 | $191.21 | $203.04 |
| 2031-09-11 | $197.12 | $191.21 | $203.04 |
| 2031-09-12 | $214.90 | $208.45 | $221.34 |
| 2031-09-13 | $214.90 | $208.45 | $221.34 |
| 2031-09-14 | $214.90 | $208.45 | $221.34 |
| 2031-09-15 | $214.90 | $208.45 | $221.34 |
| 2031-09-16 | $214.90 | $208.45 | $221.34 |
| 2031-09-17 | $214.90 | $208.45 | $221.34 |
| 2031-09-18 | $214.90 | $208.45 | $221.34 |
| 2031-09-19 | $214.90 | $208.45 | $221.34 |
| 2031-09-20 | $214.90 | $208.45 | $221.34 |
| 2031-09-21 | $214.90 | $208.45 | $221.34 |
| 2031-09-22 | $214.90 | $208.45 | $221.34 |
| 2031-09-23 | $214.90 | $208.45 | $221.34 |
| 2031-09-24 | $214.90 | $208.45 | $221.34 |