Current LONE price: $0.0150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5917 | $0.5740 | $0.6095 |
| 2028-01-02 | $0.5917 | $0.5740 | $0.6095 |
| 2028-01-03 | $0.5917 | $0.5740 | $0.6095 |
| 2028-01-04 | $0.5917 | $0.5740 | $0.6095 |
| 2028-01-05 | $0.5459 | $0.5295 | $0.5623 |
| 2028-01-06 | $0.5459 | $0.5295 | $0.5623 |
| 2028-01-07 | $0.5951 | $0.5773 | $0.6130 |
| 2028-01-08 | $0.5951 | $0.5773 | $0.6130 |
| 2028-01-09 | $0.5951 | $0.5773 | $0.6130 |
| 2028-01-10 | $0.5951 | $0.5773 | $0.6130 |
| 2028-01-11 | $0.5951 | $0.5773 | $0.6130 |
| 2028-01-12 | $0.5951 | $0.5773 | $0.6130 |
| 2028-01-13 | $0.5951 | $0.5773 | $0.6130 |
| 2028-01-14 | $0.5951 | $0.5773 | $0.6130 |
| 2028-01-15 | $0.5951 | $0.5773 | $0.6130 |
| 2028-01-16 | $0.5951 | $0.5773 | $0.6130 |
| 2028-01-17 | $0.5951 | $0.5773 | $0.6130 |
| 2028-01-18 | $0.5951 | $0.5773 | $0.6130 |
| 2028-01-19 | $0.5951 | $0.5773 | $0.6130 |
| 2028-01-20 | $0.6488 | $0.6293 | $0.6682 |
| 2028-01-21 | $0.6488 | $0.6293 | $0.6682 |
| 2028-01-22 | $0.6488 | $0.6293 | $0.6682 |
| 2028-01-23 | $0.6488 | $0.6293 | $0.6682 |
| 2028-01-24 | $0.6488 | $0.6293 | $0.6682 |
| 2028-01-25 | $0.6488 | $0.6293 | $0.6682 |
| 2028-01-26 | $0.5985 | $0.5806 | $0.6165 |
| 2028-01-27 | $0.5985 | $0.5806 | $0.6165 |
| 2028-01-28 | $0.6525 | $0.6329 | $0.6721 |
| 2028-01-29 | $0.6525 | $0.6329 | $0.6721 |
| 2028-01-30 | $0.6525 | $0.6329 | $0.6721 |
| 2028-01-31 | $0.6525 | $0.6329 | $0.6721 |
| 2028 February | |||
| 2028-02-01 | $0.6525 | $0.6329 | $0.6721 |
| 2028-02-02 | $0.6525 | $0.6329 | $0.6721 |
| 2028-02-03 | $0.6525 | $0.6329 | $0.6721 |
| 2028-02-04 | $0.6525 | $0.6329 | $0.6721 |
| 2028-02-05 | $0.6525 | $0.6329 | $0.6721 |
| 2028-02-06 | $0.6525 | $0.6329 | $0.6721 |
| 2028-02-07 | $0.6525 | $0.6329 | $0.6721 |
| 2028-02-08 | $0.6525 | $0.6329 | $0.6721 |
| 2028-02-09 | $0.6525 | $0.6329 | $0.6721 |
| 2028-02-10 | $0.7113 | $0.6900 | $0.7326 |
| 2028-02-11 | $0.7113 | $0.6900 | $0.7326 |
| 2028-02-12 | $0.7113 | $0.6900 | $0.7326 |
| 2028-02-13 | $0.7113 | $0.6900 | $0.7326 |
| 2028-02-14 | $0.7113 | $0.6900 | $0.7326 |
| 2028-02-15 | $0.7113 | $0.6900 | $0.7326 |
| 2028-02-16 | $0.6562 | $0.6365 | $0.6759 |
| 2028-02-17 | $0.6562 | $0.6365 | $0.6759 |
| 2028-02-18 | $0.7154 | $0.6939 | $0.7368 |
| 2028-02-19 | $0.7154 | $0.6939 | $0.7368 |
| 2028-02-20 | $0.7154 | $0.6939 | $0.7368 |
| 2028-02-21 | $0.7154 | $0.6939 | $0.7368 |
| 2028-02-22 | $0.7154 | $0.6939 | $0.7368 |
| 2028-02-23 | $0.7154 | $0.6939 | $0.7368 |
| 2028-02-24 | $0.7154 | $0.6939 | $0.7368 |
| 2028-02-25 | $0.7154 | $0.6939 | $0.7368 |
| 2028-02-26 | $0.7154 | $0.6939 | $0.7368 |
| 2028-02-27 | $0.7154 | $0.6939 | $0.7368 |
| 2028-02-28 | $0.7154 | $0.6939 | $0.7368 |
| 2028-02-29 | $0.7154 | $0.6939 | $0.7368 |
| 2028 March | |||
| 2028-03-01 | $0.7154 | $0.6939 | $0.7368 |
| 2028-03-02 | $0.7799 | $0.7565 | $0.8033 |
| 2028-03-03 | $0.7799 | $0.7565 | $0.8033 |
| 2028-03-04 | $0.7799 | $0.7565 | $0.8033 |
| 2028-03-05 | $0.7799 | $0.7565 | $0.8033 |
| 2028-03-06 | $0.7799 | $0.7565 | $0.8033 |
| 2028-03-07 | $0.7799 | $0.7565 | $0.8033 |
| 2028-03-08 | $0.7195 | $0.6979 | $0.7410 |
| 2028-03-09 | $0.7195 | $0.6979 | $0.7410 |
| 2028-03-10 | $0.7843 | $0.7608 | $0.8079 |
| 2028-03-11 | $0.7843 | $0.7608 | $0.8079 |
| 2028-03-12 | $0.7843 | $0.7608 | $0.8079 |
| 2028-03-13 | $0.7843 | $0.7608 | $0.8079 |
| 2028-03-14 | $0.7843 | $0.7608 | $0.8079 |
| 2028-03-15 | $0.7843 | $0.7608 | $0.8079 |
| 2028-03-16 | $0.7843 | $0.7608 | $0.8079 |
| 2028-03-17 | $0.7843 | $0.7608 | $0.8079 |
| 2028-03-18 | $0.7843 | $0.7608 | $0.8079 |
| 2028-03-19 | $0.7843 | $0.7608 | $0.8079 |
| 2028-03-20 | $0.7843 | $0.7608 | $0.8079 |
| 2028-03-21 | $0.7843 | $0.7608 | $0.8079 |
| 2028-03-22 | $0.7843 | $0.7608 | $0.8079 |
| 2028-03-23 | $0.8550 | $0.8294 | $0.8807 |
| 2028-03-24 | $0.8550 | $0.8294 | $0.8807 |
| 2028-03-25 | $0.8550 | $0.8294 | $0.8807 |
| 2028-03-26 | $0.8550 | $0.8294 | $0.8807 |
| 2028-03-27 | $0.8550 | $0.8294 | $0.8807 |
| 2028-03-28 | $0.8550 | $0.8294 | $0.8807 |
| 2028-03-29 | $0.7888 | $0.7651 | $0.8125 |
| 2028-03-30 | $0.7888 | $0.7651 | $0.8125 |
| 2028-03-31 | $0.8599 | $0.8341 | $0.8857 |
| 2028 April | |||
| 2028-04-01 | $0.8599 | $0.8341 | $0.8857 |
| 2028-04-02 | $0.8599 | $0.8341 | $0.8857 |
| 2028-04-03 | $0.8599 | $0.8341 | $0.8857 |
| 2028-04-04 | $0.8599 | $0.8341 | $0.8857 |
| 2028-04-05 | $0.8599 | $0.8341 | $0.8857 |
| 2028-04-06 | $0.8599 | $0.8341 | $0.8857 |
| 2028-04-07 | $0.8599 | $0.8341 | $0.8857 |
| 2028-04-08 | $0.8599 | $0.8341 | $0.8857 |
| 2028-04-09 | $0.8599 | $0.8341 | $0.8857 |
| 2028-04-10 | $0.8599 | $0.8341 | $0.8857 |
| 2028-04-11 | $0.8599 | $0.8341 | $0.8857 |
| 2028-04-12 | $0.8599 | $0.8341 | $0.8857 |
| 2028-04-13 | $0.9374 | $0.9093 | $0.9656 |
| 2028-04-14 | $0.9374 | $0.9093 | $0.9656 |
| 2028-04-15 | $0.9374 | $0.9093 | $0.9656 |
| 2028-04-16 | $0.9374 | $0.9093 | $0.9656 |
| 2028-04-17 | $0.9374 | $0.9093 | $0.9656 |
| 2028-04-18 | $0.9374 | $0.9093 | $0.9656 |
| 2028-04-19 | $0.8648 | $0.8389 | $0.8908 |
| 2028-04-20 | $0.8648 | $0.8389 | $0.8908 |
| 2028-04-21 | $0.9428 | $0.9145 | $0.9711 |
| 2028-04-22 | $0.9428 | $0.9145 | $0.9711 |
| 2028-04-23 | $0.9428 | $0.9145 | $0.9711 |
| 2028-04-24 | $0.9428 | $0.9145 | $0.9711 |
| 2028-04-25 | $0.9428 | $0.9145 | $0.9711 |
| 2028-04-26 | $0.9428 | $0.9145 | $0.9711 |
| 2028-04-27 | $0.9428 | $0.9145 | $0.9711 |
| 2028-04-28 | $0.9428 | $0.9145 | $0.9711 |
| 2028-04-29 | $0.9428 | $0.9145 | $0.9711 |
| 2028-04-30 | $0.9428 | $0.9145 | $0.9711 |
| 2028 May | |||
| 2028-05-01 | $0.9428 | $0.9145 | $0.9711 |
| 2028-05-02 | $0.9428 | $0.9145 | $0.9711 |
| 2028-05-03 | $0.9428 | $0.9145 | $0.9711 |
| 2028-05-04 | $1.028 | $0.9970 | $1.059 |
| 2028-05-05 | $1.028 | $0.9970 | $1.059 |
| 2028-05-06 | $1.028 | $0.9970 | $1.059 |
| 2028-05-07 | $1.028 | $0.9970 | $1.059 |
| 2028-05-08 | $1.028 | $0.9970 | $1.059 |
| 2028-05-09 | $1.028 | $0.9970 | $1.059 |
| 2028-05-10 | $0.9482 | $0.9197 | $0.9766 |
| 2028-05-11 | $0.9482 | $0.9197 | $0.9766 |
| 2028-05-12 | $1.034 | $1.003 | $1.065 |
| 2028-05-13 | $1.034 | $1.003 | $1.065 |
| 2028-05-14 | $1.034 | $1.003 | $1.065 |
| 2028-05-15 | $1.034 | $1.003 | $1.065 |
| 2028-05-16 | $1.034 | $1.003 | $1.065 |
| 2028-05-17 | $1.034 | $1.003 | $1.065 |
| 2028-05-18 | $1.034 | $1.003 | $1.065 |
| 2028-05-19 | $1.034 | $1.003 | $1.065 |
| 2028-05-20 | $1.034 | $1.003 | $1.065 |
| 2028-05-21 | $1.034 | $1.003 | $1.065 |
| 2028-05-22 | $1.034 | $1.003 | $1.065 |
| 2028-05-23 | $1.034 | $1.003 | $1.065 |
| 2028-05-24 | $1.034 | $1.003 | $1.065 |
| 2028-05-25 | $1.127 | $1.093 | $1.161 |
| 2028-05-26 | $1.127 | $1.093 | $1.161 |
| 2028-05-27 | $1.127 | $1.093 | $1.161 |
| 2028-05-28 | $1.127 | $1.093 | $1.161 |
| 2028-05-29 | $1.127 | $1.093 | $1.161 |
| 2028-05-30 | $1.127 | $1.093 | $1.161 |
| 2028-05-31 | $1.040 | $1.008 | $1.071 |
| 2028 June | |||
| 2028-06-01 | $1.040 | $1.008 | $1.071 |
| 2028-06-02 | $1.133 | $1.099 | $1.167 |
| 2028-06-03 | $1.133 | $1.099 | $1.167 |
| 2028-06-04 | $1.133 | $1.099 | $1.167 |
| 2028-06-05 | $1.133 | $1.099 | $1.167 |
| 2028-06-06 | $1.133 | $1.099 | $1.167 |
| 2028-06-07 | $1.133 | $1.099 | $1.167 |
| 2028-06-08 | $1.133 | $1.099 | $1.167 |
| 2028-06-09 | $1.133 | $1.099 | $1.167 |
| 2028-06-10 | $1.133 | $1.099 | $1.167 |
| 2028-06-11 | $1.133 | $1.099 | $1.167 |
| 2028-06-12 | $1.133 | $1.099 | $1.167 |
| 2028-06-13 | $1.133 | $1.099 | $1.167 |
| 2028-06-14 | $1.133 | $1.099 | $1.167 |
| 2028-06-15 | $1.235 | $1.198 | $1.273 |
| 2028-06-16 | $1.235 | $1.198 | $1.273 |
| 2028-06-17 | $1.235 | $1.198 | $1.273 |
| 2028-06-18 | $1.235 | $1.198 | $1.273 |
| 2028-06-19 | $1.235 | $1.198 | $1.273 |
| 2028-06-20 | $1.235 | $1.198 | $1.273 |
| 2028-06-21 | $1.140 | $1.106 | $1.174 |
| 2028-06-22 | $1.140 | $1.106 | $1.174 |
| 2028-06-23 | $1.243 | $1.205 | $1.280 |
| 2028-06-24 | $1.243 | $1.205 | $1.280 |
| 2028-06-25 | $1.243 | $1.205 | $1.280 |
| 2028-06-26 | $1.243 | $1.205 | $1.280 |
| 2028-06-27 | $1.243 | $1.205 | $1.280 |
| 2028-06-28 | $1.243 | $1.205 | $1.280 |
| 2028-06-29 | $1.243 | $1.205 | $1.280 |
| 2028-06-30 | $1.243 | $1.205 | $1.280 |
| 2028 July | |||
| 2028-07-01 | $1.243 | $1.205 | $1.280 |
| 2028-07-02 | $1.243 | $1.205 | $1.280 |
| 2028-07-03 | $1.243 | $1.205 | $1.280 |
| 2028-07-04 | $1.243 | $1.205 | $1.280 |
| 2028-07-05 | $1.243 | $1.205 | $1.280 |
| 2028-07-06 | $1.355 | $1.314 | $1.395 |
| 2028-07-07 | $1.355 | $1.314 | $1.395 |
| 2028-07-08 | $1.355 | $1.314 | $1.395 |
| 2028-07-09 | $1.355 | $1.314 | $1.395 |
| 2028-07-10 | $1.355 | $1.314 | $1.395 |
| 2028-07-11 | $1.355 | $1.314 | $1.395 |
| 2028-07-12 | $1.250 | $1.212 | $1.287 |
| 2028-07-13 | $1.250 | $1.212 | $1.287 |
| 2028-07-14 | $1.362 | $1.321 | $1.403 |
| 2028-07-15 | $1.362 | $1.321 | $1.403 |
| 2028-07-16 | $1.362 | $1.321 | $1.403 |
| 2028-07-17 | $1.362 | $1.321 | $1.403 |
| 2028-07-18 | $1.362 | $1.321 | $1.403 |
| 2028-07-19 | $1.362 | $1.321 | $1.403 |
| 2028-07-20 | $1.362 | $1.321 | $1.403 |
| 2028-07-21 | $1.362 | $1.321 | $1.403 |
| 2028-07-22 | $1.362 | $1.321 | $1.403 |
| 2028-07-23 | $1.362 | $1.321 | $1.403 |
| 2028-07-24 | $1.362 | $1.321 | $1.403 |
| 2028-07-25 | $1.362 | $1.321 | $1.403 |
| 2028-07-26 | $1.362 | $1.321 | $1.403 |
| 2028-07-27 | $1.485 | $1.441 | $1.530 |
| 2028-07-28 | $1.485 | $1.441 | $1.530 |
| 2028-07-29 | $1.485 | $1.441 | $1.530 |
| 2028-07-30 | $1.485 | $1.441 | $1.530 |
| 2028-07-31 | $1.485 | $1.441 | $1.530 |
| 2028 August | |||
| 2028-08-01 | $1.485 | $1.441 | $1.530 |
| 2028-08-02 | $1.370 | $1.329 | $1.411 |
| 2028-08-03 | $1.370 | $1.329 | $1.411 |
| 2028-08-04 | $1.494 | $1.449 | $1.538 |
| 2028-08-05 | $1.494 | $1.449 | $1.538 |
| 2028-08-06 | $1.494 | $1.449 | $1.538 |
| 2028-08-07 | $1.494 | $1.449 | $1.538 |
| 2028-08-08 | $1.494 | $1.449 | $1.538 |
| 2028-08-09 | $1.494 | $1.449 | $1.538 |
| 2028-08-10 | $1.494 | $1.449 | $1.538 |
| 2028-08-11 | $1.494 | $1.449 | $1.538 |
| 2028-08-12 | $1.494 | $1.449 | $1.538 |
| 2028-08-13 | $1.494 | $1.449 | $1.538 |
| 2028-08-14 | $1.494 | $1.449 | $1.538 |
| 2028-08-15 | $1.494 | $1.449 | $1.538 |
| 2028-08-16 | $1.494 | $1.449 | $1.538 |
| 2028-08-17 | $1.628 | $1.579 | $1.677 |
| 2028-08-18 | $1.628 | $1.579 | $1.677 |
| 2028-08-19 | $1.628 | $1.579 | $1.677 |
| 2028-08-20 | $1.628 | $1.579 | $1.677 |
| 2028-08-21 | $1.628 | $1.579 | $1.677 |
| 2028-08-22 | $1.628 | $1.579 | $1.677 |
| 2028-08-23 | $1.502 | $1.457 | $1.547 |
| 2028-08-24 | $1.502 | $1.457 | $1.547 |
| 2028-08-25 | $1.638 | $1.588 | $1.687 |
| 2028-08-26 | $1.638 | $1.588 | $1.687 |
| 2028-08-27 | $1.638 | $1.588 | $1.687 |
| 2028-08-28 | $1.638 | $1.588 | $1.687 |
| 2028-08-29 | $1.638 | $1.588 | $1.687 |
| 2028-08-30 | $1.638 | $1.588 | $1.687 |
| 2028-08-31 | $1.638 | $1.588 | $1.687 |
| 2028 September | |||
| 2028-09-01 | $1.638 | $1.588 | $1.687 |
| 2028-09-02 | $1.638 | $1.588 | $1.687 |
| 2028-09-03 | $1.638 | $1.588 | $1.687 |
| 2028-09-04 | $1.638 | $1.588 | $1.687 |
| 2028-09-05 | $1.638 | $1.588 | $1.687 |
| 2028-09-06 | $1.638 | $1.588 | $1.687 |
| 2028-09-07 | $1.785 | $1.732 | $1.839 |
| 2028-09-08 | $1.785 | $1.732 | $1.839 |
| 2028-09-09 | $1.785 | $1.732 | $1.839 |
| 2028-09-10 | $1.785 | $1.732 | $1.839 |
| 2028-09-11 | $1.785 | $1.732 | $1.839 |
| 2028-09-12 | $1.785 | $1.732 | $1.839 |
| 2028-09-13 | $1.647 | $1.598 | $1.696 |
| 2028-09-14 | $1.647 | $1.598 | $1.696 |
| 2028-09-15 | $1.795 | $1.742 | $1.849 |
| 2028-09-16 | $1.795 | $1.742 | $1.849 |
| 2028-09-17 | $1.795 | $1.742 | $1.849 |
| 2028-09-18 | $1.795 | $1.742 | $1.849 |
| 2028-09-19 | $1.795 | $1.742 | $1.849 |
| 2028-09-20 | $1.795 | $1.742 | $1.849 |
| 2028-09-21 | $1.795 | $1.742 | $1.849 |
| 2028-09-22 | $1.795 | $1.742 | $1.849 |
| 2028-09-23 | $1.795 | $1.742 | $1.849 |
| 2028-09-24 | $1.795 | $1.742 | $1.849 |