Current LONE price: $0.0150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $13.59 | $13.19 | $14.00 |
| 2030-01-02 | $13.59 | $13.19 | $14.00 |
| 2030-01-03 | $14.82 | $14.37 | $15.26 |
| 2030-01-04 | $14.82 | $14.37 | $15.26 |
| 2030-01-05 | $14.82 | $14.37 | $15.26 |
| 2030-01-06 | $14.82 | $14.37 | $15.26 |
| 2030-01-07 | $14.82 | $14.37 | $15.26 |
| 2030-01-08 | $14.82 | $14.37 | $15.26 |
| 2030-01-09 | $13.67 | $13.26 | $14.08 |
| 2030-01-10 | $13.67 | $13.26 | $14.08 |
| 2030-01-11 | $14.90 | $14.46 | $15.35 |
| 2030-01-12 | $14.90 | $14.46 | $15.35 |
| 2030-01-13 | $14.90 | $14.46 | $15.35 |
| 2030-01-14 | $14.90 | $14.46 | $15.35 |
| 2030-01-15 | $14.90 | $14.46 | $15.35 |
| 2030-01-16 | $14.90 | $14.46 | $15.35 |
| 2030-01-17 | $14.90 | $14.46 | $15.35 |
| 2030-01-18 | $14.90 | $14.46 | $15.35 |
| 2030-01-19 | $14.90 | $14.46 | $15.35 |
| 2030-01-20 | $14.90 | $14.46 | $15.35 |
| 2030-01-21 | $14.90 | $14.46 | $15.35 |
| 2030-01-22 | $14.90 | $14.46 | $15.35 |
| 2030-01-23 | $14.90 | $14.46 | $15.35 |
| 2030-01-24 | $16.25 | $15.76 | $16.74 |
| 2030-01-25 | $16.25 | $15.76 | $16.74 |
| 2030-01-26 | $16.25 | $15.76 | $16.74 |
| 2030-01-27 | $16.25 | $15.76 | $16.74 |
| 2030-01-28 | $16.25 | $15.76 | $16.74 |
| 2030-01-29 | $16.25 | $15.76 | $16.74 |
| 2030-01-30 | $14.99 | $14.54 | $15.44 |
| 2030-01-31 | $14.99 | $14.54 | $15.44 |
| 2030 February | |||
| 2030-02-01 | $16.34 | $15.85 | $16.83 |
| 2030-02-02 | $16.34 | $15.85 | $16.83 |
| 2030-02-03 | $16.34 | $15.85 | $16.83 |
| 2030-02-04 | $16.34 | $15.85 | $16.83 |
| 2030-02-05 | $16.34 | $15.85 | $16.83 |
| 2030-02-06 | $16.34 | $15.85 | $16.83 |
| 2030-02-07 | $16.34 | $15.85 | $16.83 |
| 2030-02-08 | $16.34 | $15.85 | $16.83 |
| 2030-02-09 | $16.34 | $15.85 | $16.83 |
| 2030-02-10 | $16.34 | $15.85 | $16.83 |
| 2030-02-11 | $16.34 | $15.85 | $16.83 |
| 2030-02-12 | $16.34 | $15.85 | $16.83 |
| 2030-02-13 | $16.34 | $15.85 | $16.83 |
| 2030-02-14 | $17.81 | $17.28 | $18.35 |
| 2030-02-15 | $17.81 | $17.28 | $18.35 |
| 2030-02-16 | $17.81 | $17.28 | $18.35 |
| 2030-02-17 | $17.81 | $17.28 | $18.35 |
| 2030-02-18 | $17.81 | $17.28 | $18.35 |
| 2030-02-19 | $17.81 | $17.28 | $18.35 |
| 2030-02-20 | $16.43 | $15.94 | $16.93 |
| 2030-02-21 | $16.43 | $15.94 | $16.93 |
| 2030-02-22 | $17.92 | $17.38 | $18.45 |
| 2030-02-23 | $17.92 | $17.38 | $18.45 |
| 2030-02-24 | $17.92 | $17.38 | $18.45 |
| 2030-02-25 | $17.92 | $17.38 | $18.45 |
| 2030-02-26 | $17.92 | $17.38 | $18.45 |
| 2030-02-27 | $17.92 | $17.38 | $18.45 |
| 2030-02-28 | $17.92 | $17.38 | $18.45 |
| 2030 March | |||
| 2030-03-01 | $17.92 | $17.38 | $18.45 |
| 2030-03-02 | $17.92 | $17.38 | $18.45 |
| 2030-03-03 | $17.92 | $17.38 | $18.45 |
| 2030-03-04 | $17.92 | $17.38 | $18.45 |
| 2030-03-05 | $17.92 | $17.38 | $18.45 |
| 2030-03-06 | $17.92 | $17.38 | $18.45 |
| 2030-03-07 | $19.53 | $18.94 | $20.12 |
| 2030-03-08 | $19.53 | $18.94 | $20.12 |
| 2030-03-09 | $19.53 | $18.94 | $20.12 |
| 2030-03-10 | $19.53 | $18.94 | $20.12 |
| 2030-03-11 | $19.53 | $18.94 | $20.12 |
| 2030-03-12 | $19.53 | $18.94 | $20.12 |
| 2030-03-13 | $18.02 | $17.48 | $18.56 |
| 2030-03-14 | $18.02 | $17.48 | $18.56 |
| 2030-03-15 | $19.64 | $19.05 | $20.23 |
| 2030-03-16 | $19.64 | $19.05 | $20.23 |
| 2030-03-17 | $19.64 | $19.05 | $20.23 |
| 2030-03-18 | $19.64 | $19.05 | $20.23 |
| 2030-03-19 | $19.64 | $19.05 | $20.23 |
| 2030-03-20 | $19.64 | $19.05 | $20.23 |
| 2030-03-21 | $19.64 | $19.05 | $20.23 |
| 2030-03-22 | $19.64 | $19.05 | $20.23 |
| 2030-03-23 | $19.64 | $19.05 | $20.23 |
| 2030-03-24 | $19.64 | $19.05 | $20.23 |
| 2030-03-25 | $19.64 | $19.05 | $20.23 |
| 2030-03-26 | $19.64 | $19.05 | $20.23 |
| 2030-03-27 | $19.64 | $19.05 | $20.23 |
| 2030-03-28 | $21.41 | $20.77 | $22.06 |
| 2030-03-29 | $21.41 | $20.77 | $22.06 |
| 2030-03-30 | $21.41 | $20.77 | $22.06 |
| 2030-03-31 | $21.41 | $20.77 | $22.06 |
| 2030 April | |||
| 2030-04-01 | $21.41 | $20.77 | $22.06 |
| 2030-04-02 | $21.41 | $20.77 | $22.06 |
| 2030-04-03 | $19.75 | $19.16 | $20.35 |
| 2030-04-04 | $19.75 | $19.16 | $20.35 |
| 2030-04-05 | $21.54 | $20.89 | $22.18 |
| 2030-04-06 | $21.54 | $20.89 | $22.18 |
| 2030-04-07 | $21.54 | $20.89 | $22.18 |
| 2030-04-08 | $21.54 | $20.89 | $22.18 |
| 2030-04-09 | $21.54 | $20.89 | $22.18 |
| 2030-04-10 | $21.54 | $20.89 | $22.18 |
| 2030-04-11 | $21.54 | $20.89 | $22.18 |
| 2030-04-12 | $21.54 | $20.89 | $22.18 |
| 2030-04-13 | $21.54 | $20.89 | $22.18 |
| 2030-04-14 | $21.54 | $20.89 | $22.18 |
| 2030-04-15 | $21.54 | $20.89 | $22.18 |
| 2030-04-16 | $21.54 | $20.89 | $22.18 |
| 2030-04-17 | $21.54 | $20.89 | $22.18 |
| 2030-04-18 | $23.48 | $22.77 | $24.18 |
| 2030-04-19 | $23.48 | $22.77 | $24.18 |
| 2030-04-20 | $23.48 | $22.77 | $24.18 |
| 2030-04-21 | $23.48 | $22.77 | $24.18 |
| 2030-04-22 | $23.48 | $22.77 | $24.18 |
| 2030-04-23 | $23.48 | $22.77 | $24.18 |
| 2030-04-24 | $21.66 | $21.01 | $22.31 |
| 2030-04-25 | $21.66 | $21.01 | $22.31 |
| 2030-04-26 | $23.61 | $22.90 | $24.32 |
| 2030-04-27 | $23.61 | $22.90 | $24.32 |
| 2030-04-28 | $23.61 | $22.90 | $24.32 |
| 2030-04-29 | $23.61 | $22.90 | $24.32 |
| 2030-04-30 | $23.61 | $22.90 | $24.32 |
| 2030 May | |||
| 2030-05-01 | $23.61 | $22.90 | $24.32 |
| 2030-05-02 | $23.61 | $22.90 | $24.32 |
| 2030-05-03 | $23.61 | $22.90 | $24.32 |
| 2030-05-04 | $23.61 | $22.90 | $24.32 |
| 2030-05-05 | $23.61 | $22.90 | $24.32 |
| 2030-05-06 | $23.61 | $22.90 | $24.32 |
| 2030-05-07 | $23.61 | $22.90 | $24.32 |
| 2030-05-08 | $23.61 | $22.90 | $24.32 |
| 2030-05-09 | $25.74 | $24.97 | $26.51 |
| 2030-05-10 | $25.74 | $24.97 | $26.51 |
| 2030-05-11 | $25.74 | $24.97 | $26.51 |
| 2030-05-12 | $25.74 | $24.97 | $26.51 |
| 2030-05-13 | $25.74 | $24.97 | $26.51 |
| 2030-05-14 | $25.74 | $24.97 | $26.51 |
| 2030-05-15 | $23.75 | $23.03 | $24.46 |
| 2030-05-16 | $23.75 | $23.03 | $24.46 |
| 2030-05-17 | $25.89 | $25.11 | $26.66 |
| 2030-05-18 | $25.89 | $25.11 | $26.66 |
| 2030-05-19 | $25.89 | $25.11 | $26.66 |
| 2030-05-20 | $25.89 | $25.11 | $26.66 |
| 2030-05-21 | $25.89 | $25.11 | $26.66 |
| 2030-05-22 | $25.89 | $25.11 | $26.66 |
| 2030-05-23 | $25.89 | $25.11 | $26.66 |
| 2030-05-24 | $25.89 | $25.11 | $26.66 |
| 2030-05-25 | $25.89 | $25.11 | $26.66 |
| 2030-05-26 | $25.89 | $25.11 | $26.66 |
| 2030-05-27 | $25.89 | $25.11 | $26.66 |
| 2030-05-28 | $25.89 | $25.11 | $26.66 |
| 2030-05-29 | $25.89 | $25.11 | $26.66 |
| 2030-05-30 | $28.22 | $27.37 | $29.07 |
| 2030-05-31 | $28.22 | $27.37 | $29.07 |
| 2030 June | |||
| 2030-06-01 | $28.22 | $27.37 | $29.07 |
| 2030-06-02 | $28.22 | $27.37 | $29.07 |
| 2030-06-03 | $28.22 | $27.37 | $29.07 |
| 2030-06-04 | $28.22 | $27.37 | $29.07 |
| 2030-06-05 | $26.04 | $25.25 | $26.82 |
| 2030-06-06 | $26.04 | $25.25 | $26.82 |
| 2030-06-07 | $28.38 | $27.53 | $29.23 |
| 2030-06-08 | $28.38 | $27.53 | $29.23 |
| 2030-06-09 | $28.38 | $27.53 | $29.23 |
| 2030-06-10 | $28.38 | $27.53 | $29.23 |
| 2030-06-11 | $28.38 | $27.53 | $29.23 |
| 2030-06-12 | $28.38 | $27.53 | $29.23 |
| 2030-06-13 | $28.38 | $27.53 | $29.23 |
| 2030-06-14 | $28.38 | $27.53 | $29.23 |
| 2030-06-15 | $28.38 | $27.53 | $29.23 |
| 2030-06-16 | $28.38 | $27.53 | $29.23 |
| 2030-06-17 | $28.38 | $27.53 | $29.23 |
| 2030-06-18 | $28.38 | $27.53 | $29.23 |
| 2030-06-19 | $28.38 | $27.53 | $29.23 |
| 2030-06-20 | $30.94 | $30.01 | $31.87 |
| 2030-06-21 | $30.94 | $30.01 | $31.87 |
| 2030-06-22 | $30.94 | $30.01 | $31.87 |
| 2030-06-23 | $30.94 | $30.01 | $31.87 |
| 2030-06-24 | $30.94 | $30.01 | $31.87 |
| 2030-06-25 | $30.94 | $30.01 | $31.87 |
| 2030-06-26 | $28.54 | $27.69 | $29.40 |
| 2030-06-27 | $28.54 | $27.69 | $29.40 |
| 2030-06-28 | $31.12 | $30.18 | $32.05 |
| 2030-06-29 | $31.12 | $30.18 | $32.05 |
| 2030-06-30 | $31.12 | $30.18 | $32.05 |
| 2030 July | |||
| 2030-07-01 | $31.12 | $30.18 | $32.05 |
| 2030-07-02 | $31.12 | $30.18 | $32.05 |
| 2030-07-03 | $31.12 | $30.18 | $32.05 |
| 2030-07-04 | $31.12 | $30.18 | $32.05 |
| 2030-07-05 | $31.12 | $30.18 | $32.05 |
| 2030-07-06 | $31.12 | $30.18 | $32.05 |
| 2030-07-07 | $31.12 | $30.18 | $32.05 |
| 2030-07-08 | $31.12 | $30.18 | $32.05 |
| 2030-07-09 | $31.12 | $30.18 | $32.05 |
| 2030-07-10 | $31.12 | $30.18 | $32.05 |
| 2030-07-11 | $33.92 | $32.91 | $34.94 |
| 2030-07-12 | $33.92 | $32.91 | $34.94 |
| 2030-07-13 | $33.92 | $32.91 | $34.94 |
| 2030-07-14 | $33.92 | $32.91 | $34.94 |
| 2030-07-15 | $33.92 | $32.91 | $34.94 |
| 2030-07-16 | $33.92 | $32.91 | $34.94 |
| 2030-07-17 | $31.30 | $30.36 | $32.23 |
| 2030-07-18 | $31.30 | $30.36 | $32.23 |
| 2030-07-19 | $34.12 | $33.09 | $35.14 |
| 2030-07-20 | $34.12 | $33.09 | $35.14 |
| 2030-07-21 | $34.12 | $33.09 | $35.14 |
| 2030-07-22 | $34.12 | $33.09 | $35.14 |
| 2030-07-23 | $34.12 | $33.09 | $35.14 |
| 2030-07-24 | $34.12 | $33.09 | $35.14 |
| 2030-07-25 | $34.12 | $33.09 | $35.14 |
| 2030-07-26 | $34.12 | $33.09 | $35.14 |
| 2030-07-27 | $34.12 | $33.09 | $35.14 |
| 2030-07-28 | $34.12 | $33.09 | $35.14 |
| 2030-07-29 | $34.12 | $33.09 | $35.14 |
| 2030-07-30 | $34.12 | $33.09 | $35.14 |
| 2030-07-31 | $34.12 | $33.09 | $35.14 |
| 2030 August | |||
| 2030-08-01 | $37.19 | $36.08 | $38.31 |
| 2030-08-02 | $37.19 | $36.08 | $38.31 |
| 2030-08-03 | $37.19 | $36.08 | $38.31 |
| 2030-08-04 | $37.19 | $36.08 | $38.31 |
| 2030-08-05 | $37.19 | $36.08 | $38.31 |
| 2030-08-06 | $37.19 | $36.08 | $38.31 |
| 2030-08-07 | $34.31 | $33.28 | $35.34 |
| 2030-08-08 | $34.31 | $33.28 | $35.34 |
| 2030-08-09 | $37.41 | $36.28 | $38.53 |
| 2030-08-10 | $37.41 | $36.28 | $38.53 |
| 2030-08-11 | $37.41 | $36.28 | $38.53 |
| 2030-08-12 | $37.41 | $36.28 | $38.53 |
| 2030-08-13 | $37.41 | $36.28 | $38.53 |
| 2030-08-14 | $37.41 | $36.28 | $38.53 |
| 2030-08-15 | $37.41 | $36.28 | $38.53 |
| 2030-08-16 | $37.41 | $36.28 | $38.53 |
| 2030-08-17 | $37.41 | $36.28 | $38.53 |
| 2030-08-18 | $37.41 | $36.28 | $38.53 |
| 2030-08-19 | $37.41 | $36.28 | $38.53 |
| 2030-08-20 | $37.41 | $36.28 | $38.53 |
| 2030-08-21 | $37.41 | $36.28 | $38.53 |
| 2030-08-22 | $40.78 | $39.55 | $42.00 |
| 2030-08-23 | $40.78 | $39.55 | $42.00 |
| 2030-08-24 | $40.78 | $39.55 | $42.00 |
| 2030-08-25 | $40.78 | $39.55 | $42.00 |
| 2030-08-26 | $40.78 | $39.55 | $42.00 |
| 2030-08-27 | $40.78 | $39.55 | $42.00 |
| 2030-08-28 | $37.62 | $36.49 | $38.75 |
| 2030-08-29 | $37.62 | $36.49 | $38.75 |
| 2030-08-30 | $41.01 | $39.78 | $42.24 |
| 2030-08-31 | $41.01 | $39.78 | $42.24 |
| 2030 September | |||
| 2030-09-01 | $41.01 | $39.78 | $42.24 |
| 2030-09-02 | $41.01 | $39.78 | $42.24 |
| 2030-09-03 | $41.01 | $39.78 | $42.24 |
| 2030-09-04 | $41.01 | $39.78 | $42.24 |
| 2030-09-05 | $41.01 | $39.78 | $42.24 |
| 2030-09-06 | $41.01 | $39.78 | $42.24 |
| 2030-09-07 | $41.01 | $39.78 | $42.24 |
| 2030-09-08 | $41.01 | $39.78 | $42.24 |
| 2030-09-09 | $41.01 | $39.78 | $42.24 |
| 2030-09-10 | $41.01 | $39.78 | $42.24 |
| 2030-09-11 | $41.01 | $39.78 | $42.24 |
| 2030-09-12 | $44.71 | $43.37 | $46.05 |
| 2030-09-13 | $44.71 | $43.37 | $46.05 |
| 2030-09-14 | $44.71 | $43.37 | $46.05 |
| 2030-09-15 | $44.71 | $43.37 | $46.05 |
| 2030-09-16 | $44.71 | $43.37 | $46.05 |
| 2030-09-17 | $44.71 | $43.37 | $46.05 |
| 2030-09-18 | $41.25 | $40.01 | $42.48 |
| 2030-09-19 | $41.25 | $40.01 | $42.48 |
| 2030-09-20 | $44.96 | $43.61 | $46.31 |
| 2030-09-21 | $44.96 | $43.61 | $46.31 |
| 2030-09-22 | $44.96 | $43.61 | $46.31 |
| 2030-09-23 | $44.96 | $43.61 | $46.31 |
| 2030-09-24 | $44.96 | $43.61 | $46.31 |