Current LONE price: $0.0150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0218 | $0.0211 | $0.0225 |
| 2026-01-02 | $0.0238 | $0.0231 | $0.0245 |
| 2026-01-03 | $0.0238 | $0.0231 | $0.0245 |
| 2026-01-04 | $0.0238 | $0.0231 | $0.0245 |
| 2026-01-05 | $0.0238 | $0.0231 | $0.0245 |
| 2026-01-06 | $0.0238 | $0.0231 | $0.0245 |
| 2026-01-07 | $0.0238 | $0.0231 | $0.0245 |
| 2026-01-08 | $0.0238 | $0.0231 | $0.0245 |
| 2026-01-09 | $0.0238 | $0.0231 | $0.0245 |
| 2026-01-10 | $0.0238 | $0.0231 | $0.0245 |
| 2026-01-11 | $0.0238 | $0.0231 | $0.0245 |
| 2026-01-12 | $0.0238 | $0.0231 | $0.0245 |
| 2026-01-13 | $0.0238 | $0.0231 | $0.0245 |
| 2026-01-14 | $0.0238 | $0.0231 | $0.0245 |
| 2026-01-15 | $0.0259 | $0.0251 | $0.0267 |
| 2026-01-16 | $0.0259 | $0.0251 | $0.0267 |
| 2026-01-17 | $0.0259 | $0.0251 | $0.0267 |
| 2026-01-18 | $0.0259 | $0.0251 | $0.0267 |
| 2026-01-19 | $0.0259 | $0.0251 | $0.0267 |
| 2026-01-20 | $0.0259 | $0.0251 | $0.0267 |
| 2026-01-21 | $0.0239 | $0.0232 | $0.0246 |
| 2026-01-22 | $0.0239 | $0.0232 | $0.0246 |
| 2026-01-23 | $0.0261 | $0.0253 | $0.0268 |
| 2026-01-24 | $0.0261 | $0.0253 | $0.0268 |
| 2026-01-25 | $0.0261 | $0.0253 | $0.0268 |
| 2026-01-26 | $0.0261 | $0.0253 | $0.0268 |
| 2026-01-27 | $0.0261 | $0.0253 | $0.0268 |
| 2026-01-28 | $0.0261 | $0.0253 | $0.0268 |
| 2026-01-29 | $0.0261 | $0.0253 | $0.0268 |
| 2026-01-30 | $0.0261 | $0.0253 | $0.0268 |
| 2026-01-31 | $0.0261 | $0.0253 | $0.0268 |
| 2026 February | |||
| 2026-02-01 | $0.0261 | $0.0253 | $0.0268 |
| 2026-02-02 | $0.0261 | $0.0253 | $0.0268 |
| 2026-02-03 | $0.0261 | $0.0253 | $0.0268 |
| 2026-02-04 | $0.0261 | $0.0253 | $0.0268 |
| 2026-02-05 | $0.0284 | $0.0276 | $0.0293 |
| 2026-02-06 | $0.0284 | $0.0276 | $0.0293 |
| 2026-02-07 | $0.0284 | $0.0276 | $0.0293 |
| 2026-02-08 | $0.0284 | $0.0276 | $0.0293 |
| 2026-02-09 | $0.0284 | $0.0276 | $0.0293 |
| 2026-02-10 | $0.0284 | $0.0276 | $0.0293 |
| 2026-02-11 | $0.0262 | $0.0254 | $0.0270 |
| 2026-02-12 | $0.0262 | $0.0254 | $0.0270 |
| 2026-02-13 | $0.0286 | $0.0277 | $0.0294 |
| 2026-02-14 | $0.0286 | $0.0277 | $0.0294 |
| 2026-02-15 | $0.0286 | $0.0277 | $0.0294 |
| 2026-02-16 | $0.0286 | $0.0277 | $0.0294 |
| 2026-02-17 | $0.0286 | $0.0277 | $0.0294 |
| 2026-02-18 | $0.0286 | $0.0277 | $0.0294 |
| 2026-02-19 | $0.0286 | $0.0277 | $0.0294 |
| 2026-02-20 | $0.0286 | $0.0277 | $0.0294 |
| 2026-02-21 | $0.0286 | $0.0277 | $0.0294 |
| 2026-02-22 | $0.0286 | $0.0277 | $0.0294 |
| 2026-02-23 | $0.0286 | $0.0277 | $0.0294 |
| 2026-02-24 | $0.0286 | $0.0277 | $0.0294 |
| 2026-02-25 | $0.0286 | $0.0277 | $0.0294 |
| 2026-02-26 | $0.0311 | $0.0302 | $0.0321 |
| 2026-02-27 | $0.0311 | $0.0302 | $0.0321 |
| 2026-02-28 | $0.0311 | $0.0302 | $0.0321 |
| 2026 March | |||
| 2026-03-01 | $0.0311 | $0.0302 | $0.0321 |
| 2026-03-02 | $0.0311 | $0.0302 | $0.0321 |
| 2026-03-03 | $0.0311 | $0.0302 | $0.0321 |
| 2026-03-04 | $0.0287 | $0.0279 | $0.0296 |
| 2026-03-05 | $0.0287 | $0.0279 | $0.0296 |
| 2026-03-06 | $0.0313 | $0.0304 | $0.0323 |
| 2026-03-07 | $0.0313 | $0.0304 | $0.0323 |
| 2026-03-08 | $0.0313 | $0.0304 | $0.0323 |
| 2026-03-09 | $0.0313 | $0.0304 | $0.0323 |
| 2026-03-10 | $0.0313 | $0.0304 | $0.0323 |
| 2026-03-11 | $0.0313 | $0.0304 | $0.0323 |
| 2026-03-12 | $0.0313 | $0.0304 | $0.0323 |
| 2026-03-13 | $0.0313 | $0.0304 | $0.0323 |
| 2026-03-14 | $0.0313 | $0.0304 | $0.0323 |
| 2026-03-15 | $0.0313 | $0.0304 | $0.0323 |
| 2026-03-16 | $0.0313 | $0.0304 | $0.0323 |
| 2026-03-17 | $0.0313 | $0.0304 | $0.0323 |
| 2026-03-18 | $0.0313 | $0.0304 | $0.0323 |
| 2026-03-19 | $0.0341 | $0.0331 | $0.0352 |
| 2026-03-20 | $0.0341 | $0.0331 | $0.0352 |
| 2026-03-21 | $0.0341 | $0.0331 | $0.0352 |
| 2026-03-22 | $0.0341 | $0.0331 | $0.0352 |
| 2026-03-23 | $0.0341 | $0.0331 | $0.0352 |
| 2026-03-24 | $0.0341 | $0.0331 | $0.0352 |
| 2026-03-25 | $0.0315 | $0.0306 | $0.0324 |
| 2026-03-26 | $0.0315 | $0.0306 | $0.0324 |
| 2026-03-27 | $0.0343 | $0.0333 | $0.0354 |
| 2026-03-28 | $0.0343 | $0.0333 | $0.0354 |
| 2026-03-29 | $0.0343 | $0.0333 | $0.0354 |
| 2026-03-30 | $0.0343 | $0.0333 | $0.0354 |
| 2026-03-31 | $0.0343 | $0.0333 | $0.0354 |
| 2026 April | |||
| 2026-04-01 | $0.0343 | $0.0333 | $0.0354 |
| 2026-04-02 | $0.0343 | $0.0333 | $0.0354 |
| 2026-04-03 | $0.0343 | $0.0333 | $0.0354 |
| 2026-04-04 | $0.0343 | $0.0333 | $0.0354 |
| 2026-04-05 | $0.0343 | $0.0333 | $0.0354 |
| 2026-04-06 | $0.0343 | $0.0333 | $0.0354 |
| 2026-04-07 | $0.0343 | $0.0333 | $0.0354 |
| 2026-04-08 | $0.0343 | $0.0333 | $0.0354 |
| 2026-04-09 | $0.0374 | $0.0363 | $0.0386 |
| 2026-04-10 | $0.0374 | $0.0363 | $0.0386 |
| 2026-04-11 | $0.0374 | $0.0363 | $0.0386 |
| 2026-04-12 | $0.0374 | $0.0363 | $0.0386 |
| 2026-04-13 | $0.0374 | $0.0363 | $0.0386 |
| 2026-04-14 | $0.0374 | $0.0363 | $0.0386 |
| 2026-04-15 | $0.0345 | $0.0335 | $0.0356 |
| 2026-04-16 | $0.0345 | $0.0335 | $0.0356 |
| 2026-04-17 | $0.0376 | $0.0365 | $0.0388 |
| 2026-04-18 | $0.0376 | $0.0365 | $0.0388 |
| 2026-04-19 | $0.0376 | $0.0365 | $0.0388 |
| 2026-04-20 | $0.0376 | $0.0365 | $0.0388 |
| 2026-04-21 | $0.0376 | $0.0365 | $0.0388 |
| 2026-04-22 | $0.0376 | $0.0365 | $0.0388 |
| 2026-04-23 | $0.0376 | $0.0365 | $0.0388 |
| 2026-04-24 | $0.0376 | $0.0365 | $0.0388 |
| 2026-04-25 | $0.0376 | $0.0365 | $0.0388 |
| 2026-04-26 | $0.0376 | $0.0365 | $0.0388 |
| 2026-04-27 | $0.0376 | $0.0365 | $0.0388 |
| 2026-04-28 | $0.0376 | $0.0365 | $0.0388 |
| 2026-04-29 | $0.0376 | $0.0365 | $0.0388 |
| 2026-04-30 | $0.0410 | $0.0398 | $0.0423 |
| 2026 May | |||
| 2026-05-01 | $0.0410 | $0.0398 | $0.0423 |
| 2026-05-02 | $0.0410 | $0.0398 | $0.0423 |
| 2026-05-03 | $0.0410 | $0.0398 | $0.0423 |
| 2026-05-04 | $0.0410 | $0.0398 | $0.0423 |
| 2026-05-05 | $0.0410 | $0.0398 | $0.0423 |
| 2026-05-06 | $0.0379 | $0.0367 | $0.0390 |
| 2026-05-07 | $0.0379 | $0.0367 | $0.0390 |
| 2026-05-08 | $0.0413 | $0.0400 | $0.0425 |
| 2026-05-09 | $0.0413 | $0.0400 | $0.0425 |
| 2026-05-10 | $0.0413 | $0.0400 | $0.0425 |
| 2026-05-11 | $0.0413 | $0.0400 | $0.0425 |
| 2026-05-12 | $0.0413 | $0.0400 | $0.0425 |
| 2026-05-13 | $0.0413 | $0.0400 | $0.0425 |
| 2026-05-14 | $0.0413 | $0.0400 | $0.0425 |
| 2026-05-15 | $0.0413 | $0.0400 | $0.0425 |
| 2026-05-16 | $0.0413 | $0.0400 | $0.0425 |
| 2026-05-17 | $0.0413 | $0.0400 | $0.0425 |
| 2026-05-18 | $0.0413 | $0.0400 | $0.0425 |
| 2026-05-19 | $0.0413 | $0.0400 | $0.0425 |
| 2026-05-20 | $0.0413 | $0.0400 | $0.0425 |
| 2026-05-21 | $0.0450 | $0.0436 | $0.0463 |
| 2026-05-22 | $0.0450 | $0.0436 | $0.0463 |
| 2026-05-23 | $0.0450 | $0.0436 | $0.0463 |
| 2026-05-24 | $0.0450 | $0.0436 | $0.0463 |
| 2026-05-25 | $0.0450 | $0.0436 | $0.0463 |
| 2026-05-26 | $0.0450 | $0.0436 | $0.0463 |
| 2026-05-27 | $0.0415 | $0.0403 | $0.0428 |
| 2026-05-28 | $0.0415 | $0.0403 | $0.0428 |
| 2026-05-29 | $0.0453 | $0.0439 | $0.0466 |
| 2026-05-30 | $0.0453 | $0.0439 | $0.0466 |
| 2026-05-31 | $0.0453 | $0.0439 | $0.0466 |
| 2026 June | |||
| 2026-06-01 | $0.0453 | $0.0439 | $0.0466 |
| 2026-06-02 | $0.0453 | $0.0439 | $0.0466 |
| 2026-06-03 | $0.0453 | $0.0439 | $0.0466 |
| 2026-06-04 | $0.0453 | $0.0439 | $0.0466 |
| 2026-06-05 | $0.0453 | $0.0439 | $0.0466 |
| 2026-06-06 | $0.0453 | $0.0439 | $0.0466 |
| 2026-06-07 | $0.0453 | $0.0439 | $0.0466 |
| 2026-06-08 | $0.0453 | $0.0439 | $0.0466 |
| 2026-06-09 | $0.0453 | $0.0439 | $0.0466 |
| 2026-06-10 | $0.0453 | $0.0439 | $0.0466 |
| 2026-06-11 | $0.0493 | $0.0479 | $0.0508 |
| 2026-06-12 | $0.0493 | $0.0479 | $0.0508 |
| 2026-06-13 | $0.0493 | $0.0479 | $0.0508 |
| 2026-06-14 | $0.0493 | $0.0479 | $0.0508 |
| 2026-06-15 | $0.0493 | $0.0479 | $0.0508 |
| 2026-06-16 | $0.0493 | $0.0479 | $0.0508 |
| 2026-06-17 | $0.0455 | $0.0441 | $0.0469 |
| 2026-06-18 | $0.0455 | $0.0441 | $0.0469 |
| 2026-06-19 | $0.0496 | $0.0481 | $0.0511 |
| 2026-06-20 | $0.0496 | $0.0481 | $0.0511 |
| 2026-06-21 | $0.0496 | $0.0481 | $0.0511 |
| 2026-06-22 | $0.0496 | $0.0481 | $0.0511 |
| 2026-06-23 | $0.0496 | $0.0481 | $0.0511 |
| 2026-06-24 | $0.0496 | $0.0481 | $0.0511 |
| 2026-06-25 | $0.0496 | $0.0481 | $0.0511 |
| 2026-06-26 | $0.0496 | $0.0481 | $0.0511 |
| 2026-06-27 | $0.0496 | $0.0481 | $0.0511 |
| 2026-06-28 | $0.0496 | $0.0481 | $0.0511 |
| 2026-06-29 | $0.0496 | $0.0481 | $0.0511 |
| 2026-06-30 | $0.0496 | $0.0481 | $0.0511 |
| 2026 July | |||
| 2026-07-01 | $0.0496 | $0.0481 | $0.0511 |
| 2026-07-02 | $0.0541 | $0.0525 | $0.0557 |
| 2026-07-03 | $0.0541 | $0.0525 | $0.0557 |
| 2026-07-04 | $0.0541 | $0.0525 | $0.0557 |
| 2026-07-05 | $0.0541 | $0.0525 | $0.0557 |
| 2026-07-06 | $0.0541 | $0.0525 | $0.0557 |
| 2026-07-07 | $0.0541 | $0.0525 | $0.0557 |
| 2026-07-08 | $0.0499 | $0.0484 | $0.0514 |
| 2026-07-09 | $0.0499 | $0.0484 | $0.0514 |
| 2026-07-10 | $0.0544 | $0.0528 | $0.0560 |
| 2026-07-11 | $0.0544 | $0.0528 | $0.0560 |
| 2026-07-12 | $0.0544 | $0.0528 | $0.0560 |
| 2026-07-13 | $0.0544 | $0.0528 | $0.0560 |
| 2026-07-14 | $0.0544 | $0.0528 | $0.0560 |
| 2026-07-15 | $0.0544 | $0.0528 | $0.0560 |
| 2026-07-16 | $0.0544 | $0.0528 | $0.0560 |
| 2026-07-17 | $0.0544 | $0.0528 | $0.0560 |
| 2026-07-18 | $0.0544 | $0.0528 | $0.0560 |
| 2026-07-19 | $0.0544 | $0.0528 | $0.0560 |
| 2026-07-20 | $0.0544 | $0.0528 | $0.0560 |
| 2026-07-21 | $0.0544 | $0.0528 | $0.0560 |
| 2026-07-22 | $0.0544 | $0.0528 | $0.0560 |
| 2026-07-23 | $0.0593 | $0.0575 | $0.0611 |
| 2026-07-24 | $0.0593 | $0.0575 | $0.0611 |
| 2026-07-25 | $0.0593 | $0.0575 | $0.0611 |
| 2026-07-26 | $0.0593 | $0.0575 | $0.0611 |
| 2026-07-27 | $0.0593 | $0.0575 | $0.0611 |
| 2026-07-28 | $0.0593 | $0.0575 | $0.0611 |
| 2026-07-29 | $0.0547 | $0.0531 | $0.0563 |
| 2026-07-30 | $0.0547 | $0.0531 | $0.0563 |
| 2026-07-31 | $0.0596 | $0.0579 | $0.0614 |
| 2026 August | |||
| 2026-08-01 | $0.0596 | $0.0579 | $0.0614 |
| 2026-08-02 | $0.0596 | $0.0579 | $0.0614 |
| 2026-08-03 | $0.0596 | $0.0579 | $0.0614 |
| 2026-08-04 | $0.0596 | $0.0579 | $0.0614 |
| 2026-08-05 | $0.0596 | $0.0579 | $0.0614 |
| 2026-08-06 | $0.0596 | $0.0579 | $0.0614 |
| 2026-08-07 | $0.0596 | $0.0579 | $0.0614 |
| 2026-08-08 | $0.0596 | $0.0579 | $0.0614 |
| 2026-08-09 | $0.0596 | $0.0579 | $0.0614 |
| 2026-08-10 | $0.0596 | $0.0579 | $0.0614 |
| 2026-08-11 | $0.0596 | $0.0579 | $0.0614 |
| 2026-08-12 | $0.0596 | $0.0579 | $0.0614 |
| 2026-08-13 | $0.0650 | $0.0631 | $0.0670 |
| 2026-08-14 | $0.0650 | $0.0631 | $0.0670 |
| 2026-08-15 | $0.0650 | $0.0631 | $0.0670 |
| 2026-08-16 | $0.0650 | $0.0631 | $0.0670 |
| 2026-08-17 | $0.0650 | $0.0631 | $0.0670 |
| 2026-08-18 | $0.0650 | $0.0631 | $0.0670 |
| 2026-08-19 | $0.0600 | $0.0582 | $0.0618 |
| 2026-08-20 | $0.0600 | $0.0582 | $0.0618 |
| 2026-08-21 | $0.0654 | $0.0634 | $0.0673 |
| 2026-08-22 | $0.0654 | $0.0634 | $0.0673 |
| 2026-08-23 | $0.0654 | $0.0634 | $0.0673 |
| 2026-08-24 | $0.0654 | $0.0634 | $0.0673 |
| 2026-08-25 | $0.0654 | $0.0634 | $0.0673 |
| 2026-08-26 | $0.0654 | $0.0634 | $0.0673 |
| 2026-08-27 | $0.0654 | $0.0634 | $0.0673 |
| 2026-08-28 | $0.0654 | $0.0634 | $0.0673 |
| 2026-08-29 | $0.0654 | $0.0634 | $0.0673 |
| 2026-08-30 | $0.0654 | $0.0634 | $0.0673 |
| 2026-08-31 | $0.0654 | $0.0634 | $0.0673 |
| 2026 September | |||
| 2026-09-01 | $0.0654 | $0.0634 | $0.0673 |
| 2026-09-02 | $0.0654 | $0.0634 | $0.0673 |
| 2026-09-03 | $0.0713 | $0.0691 | $0.0734 |
| 2026-09-04 | $0.0713 | $0.0691 | $0.0734 |
| 2026-09-05 | $0.0713 | $0.0691 | $0.0734 |
| 2026-09-06 | $0.0713 | $0.0691 | $0.0734 |
| 2026-09-07 | $0.0713 | $0.0691 | $0.0734 |
| 2026-09-08 | $0.0713 | $0.0691 | $0.0734 |
| 2026-09-09 | $0.0658 | $0.0638 | $0.0677 |
| 2026-09-10 | $0.0658 | $0.0638 | $0.0677 |
| 2026-09-11 | $0.0717 | $0.0695 | $0.0738 |
| 2026-09-12 | $0.0717 | $0.0695 | $0.0738 |
| 2026-09-13 | $0.0717 | $0.0695 | $0.0738 |
| 2026-09-14 | $0.0717 | $0.0695 | $0.0738 |
| 2026-09-15 | $0.0717 | $0.0695 | $0.0738 |
| 2026-09-16 | $0.0717 | $0.0695 | $0.0738 |
| 2026-09-17 | $0.0717 | $0.0695 | $0.0738 |
| 2026-09-18 | $0.0717 | $0.0695 | $0.0738 |
| 2026-09-19 | $0.0717 | $0.0695 | $0.0738 |
| 2026-09-20 | $0.0717 | $0.0695 | $0.0738 |
| 2026-09-21 | $0.0717 | $0.0695 | $0.0738 |
| 2026-09-22 | $0.0717 | $0.0695 | $0.0738 |
| 2026-09-23 | $0.0717 | $0.0695 | $0.0738 |
| 2026-09-24 | $0.0782 | $0.0758 | $0.0805 |
| 2026-09-25 | $0.0782 | $0.0758 | $0.0805 |