Current MKR price: $0.1600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2321 | $0.2252 | $0.2391 |
| 2027-01-02 | $0.2259 | $0.2192 | $0.2327 |
| 2027-01-03 | $0.2327 | $0.2257 | $0.2397 |
| 2027-01-04 | $0.2265 | $0.2197 | $0.2333 |
| 2027-01-05 | $0.2333 | $0.2263 | $0.2403 |
| 2027-01-06 | $0.2402 | $0.2330 | $0.2474 |
| 2027-01-07 | $0.2338 | $0.2268 | $0.2408 |
| 2027-01-08 | $0.2338 | $0.2268 | $0.2408 |
| 2027-01-09 | $0.2276 | $0.2208 | $0.2344 |
| 2027-01-10 | $0.2276 | $0.2208 | $0.2344 |
| 2027-01-11 | $0.2276 | $0.2208 | $0.2344 |
| 2027-01-12 | $0.2344 | $0.2274 | $0.2414 |
| 2027-01-13 | $0.2414 | $0.2342 | $0.2487 |
| 2027-01-14 | $0.2350 | $0.2279 | $0.2420 |
| 2027-01-15 | $0.2287 | $0.2219 | $0.2356 |
| 2027-01-16 | $0.2287 | $0.2219 | $0.2356 |
| 2027-01-17 | $0.2356 | $0.2285 | $0.2426 |
| 2027-01-18 | $0.2426 | $0.2353 | $0.2499 |
| 2027-01-19 | $0.2498 | $0.2424 | $0.2573 |
| 2027-01-20 | $0.2498 | $0.2424 | $0.2573 |
| 2027-01-21 | $0.2432 | $0.2359 | $0.2505 |
| 2027-01-22 | $0.2367 | $0.2296 | $0.2438 |
| 2027-01-23 | $0.2304 | $0.2235 | $0.2373 |
| 2027-01-24 | $0.2373 | $0.2302 | $0.2444 |
| 2027-01-25 | $0.2310 | $0.2240 | $0.2379 |
| 2027-01-26 | $0.2379 | $0.2307 | $0.2450 |
| 2027-01-27 | $0.2450 | $0.2376 | $0.2523 |
| 2027-01-28 | $0.2385 | $0.2313 | $0.2456 |
| 2027-01-29 | $0.2385 | $0.2313 | $0.2456 |
| 2027-01-30 | $0.2321 | $0.2251 | $0.2391 |
| 2027-01-31 | $0.2321 | $0.2251 | $0.2391 |
| 2027 February | |||
| 2027-02-01 | $0.2321 | $0.2251 | $0.2391 |
| 2027-02-02 | $0.2390 | $0.2319 | $0.2462 |
| 2027-02-03 | $0.2462 | $0.2388 | $0.2536 |
| 2027-02-04 | $0.2396 | $0.2324 | $0.2468 |
| 2027-02-05 | $0.2332 | $0.2262 | $0.2402 |
| 2027-02-06 | $0.2332 | $0.2262 | $0.2402 |
| 2027-02-07 | $0.2402 | $0.2330 | $0.2474 |
| 2027-02-08 | $0.2474 | $0.2400 | $0.2548 |
| 2027-02-09 | $0.2548 | $0.2471 | $0.2624 |
| 2027-02-10 | $0.2548 | $0.2471 | $0.2624 |
| 2027-02-11 | $0.2480 | $0.2406 | $0.2554 |
| 2027-02-12 | $0.2414 | $0.2341 | $0.2486 |
| 2027-02-13 | $0.2350 | $0.2279 | $0.2420 |
| 2027-02-14 | $0.2420 | $0.2347 | $0.2492 |
| 2027-02-15 | $0.2355 | $0.2285 | $0.2426 |
| 2027-02-16 | $0.2426 | $0.2353 | $0.2499 |
| 2027-02-17 | $0.2498 | $0.2423 | $0.2573 |
| 2027-02-18 | $0.2432 | $0.2359 | $0.2505 |
| 2027-02-19 | $0.2432 | $0.2359 | $0.2505 |
| 2027-02-20 | $0.2367 | $0.2296 | $0.2438 |
| 2027-02-21 | $0.2367 | $0.2296 | $0.2438 |
| 2027-02-22 | $0.2367 | $0.2296 | $0.2438 |
| 2027-02-23 | $0.2438 | $0.2365 | $0.2511 |
| 2027-02-24 | $0.2511 | $0.2435 | $0.2586 |
| 2027-02-25 | $0.2444 | $0.2370 | $0.2517 |
| 2027-02-26 | $0.2378 | $0.2307 | $0.2450 |
| 2027-02-27 | $0.2378 | $0.2307 | $0.2450 |
| 2027-02-28 | $0.2450 | $0.2376 | $0.2523 |
| 2027 March | |||
| 2027-03-01 | $0.2523 | $0.2447 | $0.2599 |
| 2027-03-02 | $0.2598 | $0.2520 | $0.2676 |
| 2027-03-03 | $0.2598 | $0.2520 | $0.2676 |
| 2027-03-04 | $0.2529 | $0.2453 | $0.2605 |
| 2027-03-05 | $0.2462 | $0.2388 | $0.2535 |
| 2027-03-06 | $0.2396 | $0.2324 | $0.2468 |
| 2027-03-07 | $0.2468 | $0.2394 | $0.2542 |
| 2027-03-08 | $0.2402 | $0.2330 | $0.2474 |
| 2027-03-09 | $0.2474 | $0.2399 | $0.2548 |
| 2027-03-10 | $0.2548 | $0.2471 | $0.2624 |
| 2027-03-11 | $0.2480 | $0.2405 | $0.2554 |
| 2027-03-12 | $0.2480 | $0.2405 | $0.2554 |
| 2027-03-13 | $0.2414 | $0.2341 | $0.2486 |
| 2027-03-14 | $0.2414 | $0.2341 | $0.2486 |
| 2027-03-15 | $0.2414 | $0.2341 | $0.2486 |
| 2027-03-16 | $0.2486 | $0.2411 | $0.2560 |
| 2027-03-17 | $0.2560 | $0.2483 | $0.2637 |
| 2027-03-18 | $0.2492 | $0.2417 | $0.2567 |
| 2027-03-19 | $0.2426 | $0.2353 | $0.2498 |
| 2027-03-20 | $0.2426 | $0.2353 | $0.2498 |
| 2027-03-21 | $0.2498 | $0.2423 | $0.2573 |
| 2027-03-22 | $0.2573 | $0.2496 | $0.2650 |
| 2027-03-23 | $0.2650 | $0.2570 | $0.2729 |
| 2027-03-24 | $0.2650 | $0.2570 | $0.2729 |
| 2027-03-25 | $0.2579 | $0.2502 | $0.2656 |
| 2027-03-26 | $0.2510 | $0.2435 | $0.2586 |
| 2027-03-27 | $0.2443 | $0.2370 | $0.2517 |
| 2027-03-28 | $0.2516 | $0.2441 | $0.2592 |
| 2027-03-29 | $0.2449 | $0.2376 | $0.2523 |
| 2027-03-30 | $0.2523 | $0.2447 | $0.2598 |
| 2027-03-31 | $0.2598 | $0.2520 | $0.2676 |
| 2027 April | |||
| 2027-04-01 | $0.2529 | $0.2453 | $0.2605 |
| 2027-04-02 | $0.2529 | $0.2453 | $0.2605 |
| 2027-04-03 | $0.2461 | $0.2388 | $0.2535 |
| 2027-04-04 | $0.2461 | $0.2388 | $0.2535 |
| 2027-04-05 | $0.2461 | $0.2388 | $0.2535 |
| 2027-04-06 | $0.2535 | $0.2459 | $0.2611 |
| 2027-04-07 | $0.2611 | $0.2532 | $0.2689 |
| 2027-04-08 | $0.2541 | $0.2465 | $0.2617 |
| 2027-04-09 | $0.2474 | $0.2399 | $0.2548 |
| 2027-04-10 | $0.2474 | $0.2399 | $0.2548 |
| 2027-04-11 | $0.2547 | $0.2471 | $0.2624 |
| 2027-04-12 | $0.2624 | $0.2545 | $0.2702 |
| 2027-04-13 | $0.2702 | $0.2621 | $0.2783 |
| 2027-04-14 | $0.2702 | $0.2621 | $0.2783 |
| 2027-04-15 | $0.2630 | $0.2551 | $0.2709 |
| 2027-04-16 | $0.2560 | $0.2483 | $0.2637 |
| 2027-04-17 | $0.2492 | $0.2417 | $0.2566 |
| 2027-04-18 | $0.2566 | $0.2489 | $0.2643 |
| 2027-04-19 | $0.2498 | $0.2423 | $0.2573 |
| 2027-04-20 | $0.2573 | $0.2495 | $0.2650 |
| 2027-04-21 | $0.2649 | $0.2570 | $0.2729 |
| 2027-04-22 | $0.2579 | $0.2501 | $0.2656 |
| 2027-04-23 | $0.2579 | $0.2501 | $0.2656 |
| 2027-04-24 | $0.2510 | $0.2435 | $0.2585 |
| 2027-04-25 | $0.2510 | $0.2435 | $0.2585 |
| 2027-04-26 | $0.2510 | $0.2435 | $0.2585 |
| 2027-04-27 | $0.2585 | $0.2508 | $0.2663 |
| 2027-04-28 | $0.2662 | $0.2583 | $0.2742 |
| 2027-04-29 | $0.2591 | $0.2514 | $0.2669 |
| 2027-04-30 | $0.2522 | $0.2447 | $0.2598 |
| 2027 May | |||
| 2027-05-01 | $0.2522 | $0.2447 | $0.2598 |
| 2027-05-02 | $0.2598 | $0.2520 | $0.2676 |
| 2027-05-03 | $0.2675 | $0.2595 | $0.2756 |
| 2027-05-04 | $0.2755 | $0.2673 | $0.2838 |
| 2027-05-05 | $0.2755 | $0.2673 | $0.2838 |
| 2027-05-06 | $0.2682 | $0.2602 | $0.2763 |
| 2027-05-07 | $0.2611 | $0.2532 | $0.2689 |
| 2027-05-08 | $0.2541 | $0.2465 | $0.2617 |
| 2027-05-09 | $0.2617 | $0.2538 | $0.2695 |
| 2027-05-10 | $0.2547 | $0.2471 | $0.2624 |
| 2027-05-11 | $0.2623 | $0.2545 | $0.2702 |
| 2027-05-12 | $0.2702 | $0.2621 | $0.2783 |
| 2027-05-13 | $0.2630 | $0.2551 | $0.2709 |
| 2027-05-14 | $0.2630 | $0.2551 | $0.2709 |
| 2027-05-15 | $0.2560 | $0.2483 | $0.2637 |
| 2027-05-16 | $0.2560 | $0.2483 | $0.2637 |
| 2027-05-17 | $0.2560 | $0.2483 | $0.2637 |
| 2027-05-18 | $0.2636 | $0.2557 | $0.2715 |
| 2027-05-19 | $0.2715 | $0.2634 | $0.2797 |
| 2027-05-20 | $0.2643 | $0.2563 | $0.2722 |
| 2027-05-21 | $0.2572 | $0.2495 | $0.2649 |
| 2027-05-22 | $0.2572 | $0.2495 | $0.2649 |
| 2027-05-23 | $0.2649 | $0.2570 | $0.2729 |
| 2027-05-24 | $0.2728 | $0.2647 | $0.2810 |
| 2027-05-25 | $0.2810 | $0.2726 | $0.2894 |
| 2027-05-26 | $0.2810 | $0.2726 | $0.2894 |
| 2027-05-27 | $0.2735 | $0.2653 | $0.2817 |
| 2027-05-28 | $0.2662 | $0.2582 | $0.2742 |
| 2027-05-29 | $0.2591 | $0.2514 | $0.2669 |
| 2027-05-30 | $0.2669 | $0.2589 | $0.2749 |
| 2027-05-31 | $0.2598 | $0.2520 | $0.2676 |
| 2027 June | |||
| 2027-06-01 | $0.2675 | $0.2595 | $0.2756 |
| 2027-06-02 | $0.2755 | $0.2673 | $0.2838 |
| 2027-06-03 | $0.2682 | $0.2601 | $0.2762 |
| 2027-06-04 | $0.2682 | $0.2601 | $0.2762 |
| 2027-06-05 | $0.2610 | $0.2532 | $0.2689 |
| 2027-06-06 | $0.2610 | $0.2532 | $0.2689 |
| 2027-06-07 | $0.2610 | $0.2532 | $0.2689 |
| 2027-06-08 | $0.2688 | $0.2608 | $0.2769 |
| 2027-06-09 | $0.2769 | $0.2686 | $0.2852 |
| 2027-06-10 | $0.2695 | $0.2614 | $0.2776 |
| 2027-06-11 | $0.2623 | $0.2544 | $0.2702 |
| 2027-06-12 | $0.2623 | $0.2544 | $0.2702 |
| 2027-06-13 | $0.2702 | $0.2621 | $0.2783 |
| 2027-06-14 | $0.2782 | $0.2699 | $0.2866 |
| 2027-06-15 | $0.2866 | $0.2780 | $0.2951 |
| 2027-06-16 | $0.2866 | $0.2780 | $0.2951 |
| 2027-06-17 | $0.2789 | $0.2705 | $0.2873 |
| 2027-06-18 | $0.2715 | $0.2633 | $0.2796 |
| 2027-06-19 | $0.2643 | $0.2563 | $0.2722 |
| 2027-06-20 | $0.2722 | $0.2640 | $0.2803 |
| 2027-06-21 | $0.2649 | $0.2570 | $0.2728 |
| 2027-06-22 | $0.2728 | $0.2646 | $0.2810 |
| 2027-06-23 | $0.2810 | $0.2725 | $0.2894 |
| 2027-06-24 | $0.2735 | $0.2653 | $0.2817 |
| 2027-06-25 | $0.2735 | $0.2653 | $0.2817 |
| 2027-06-26 | $0.2662 | $0.2582 | $0.2742 |
| 2027-06-27 | $0.2662 | $0.2582 | $0.2742 |
| 2027-06-28 | $0.2662 | $0.2582 | $0.2742 |
| 2027-06-29 | $0.2742 | $0.2659 | $0.2824 |
| 2027-06-30 | $0.2824 | $0.2739 | $0.2908 |
| 2027 July | |||
| 2027-07-01 | $0.2748 | $0.2666 | $0.2831 |
| 2027-07-02 | $0.2675 | $0.2595 | $0.2755 |
| 2027-07-03 | $0.2675 | $0.2595 | $0.2755 |
| 2027-07-04 | $0.2755 | $0.2672 | $0.2838 |
| 2027-07-05 | $0.2837 | $0.2752 | $0.2922 |
| 2027-07-06 | $0.2922 | $0.2835 | $0.3010 |
| 2027-07-07 | $0.2922 | $0.2835 | $0.3010 |
| 2027-07-08 | $0.2844 | $0.2759 | $0.2930 |
| 2027-07-09 | $0.2769 | $0.2685 | $0.2852 |
| 2027-07-10 | $0.2695 | $0.2614 | $0.2776 |
| 2027-07-11 | $0.2775 | $0.2692 | $0.2859 |
| 2027-07-12 | $0.2701 | $0.2620 | $0.2782 |
| 2027-07-13 | $0.2782 | $0.2699 | $0.2866 |
| 2027-07-14 | $0.2865 | $0.2779 | $0.2951 |
| 2027-07-15 | $0.2789 | $0.2705 | $0.2873 |
| 2027-07-16 | $0.2789 | $0.2705 | $0.2873 |
| 2027-07-17 | $0.2715 | $0.2633 | $0.2796 |
| 2027-07-18 | $0.2715 | $0.2633 | $0.2796 |
| 2027-07-19 | $0.2715 | $0.2633 | $0.2796 |
| 2027-07-20 | $0.2796 | $0.2712 | $0.2880 |
| 2027-07-21 | $0.2879 | $0.2793 | $0.2966 |
| 2027-07-22 | $0.2803 | $0.2719 | $0.2887 |
| 2027-07-23 | $0.2728 | $0.2646 | $0.2810 |
| 2027-07-24 | $0.2728 | $0.2646 | $0.2810 |
| 2027-07-25 | $0.2810 | $0.2725 | $0.2894 |
| 2027-07-26 | $0.2893 | $0.2807 | $0.2980 |
| 2027-07-27 | $0.2980 | $0.2891 | $0.3069 |
| 2027-07-28 | $0.2980 | $0.2891 | $0.3069 |
| 2027-07-29 | $0.2901 | $0.2814 | $0.2988 |
| 2027-07-30 | $0.2823 | $0.2739 | $0.2908 |
| 2027-07-31 | $0.2748 | $0.2666 | $0.2830 |
| 2027 August | |||
| 2027-08-01 | $0.2830 | $0.2745 | $0.2915 |
| 2027-08-02 | $0.2755 | $0.2672 | $0.2837 |
| 2027-08-03 | $0.2837 | $0.2752 | $0.2922 |
| 2027-08-04 | $0.2922 | $0.2834 | $0.3010 |
| 2027-08-05 | $0.2844 | $0.2759 | $0.2929 |
| 2027-08-06 | $0.2844 | $0.2759 | $0.2929 |
| 2027-08-07 | $0.2768 | $0.2685 | $0.2851 |
| 2027-08-08 | $0.2768 | $0.2685 | $0.2851 |
| 2027-08-09 | $0.2768 | $0.2685 | $0.2851 |
| 2027-08-10 | $0.2851 | $0.2766 | $0.2937 |
| 2027-08-11 | $0.2936 | $0.2848 | $0.3024 |
| 2027-08-12 | $0.2858 | $0.2772 | $0.2944 |
| 2027-08-13 | $0.2782 | $0.2698 | $0.2865 |
| 2027-08-14 | $0.2782 | $0.2698 | $0.2865 |
| 2027-08-15 | $0.2865 | $0.2779 | $0.2951 |
| 2027-08-16 | $0.2951 | $0.2862 | $0.3039 |
| 2027-08-17 | $0.3039 | $0.2948 | $0.3130 |
| 2027-08-18 | $0.3039 | $0.2948 | $0.3130 |
| 2027-08-19 | $0.2958 | $0.2869 | $0.3047 |
| 2027-08-20 | $0.2879 | $0.2793 | $0.2965 |
| 2027-08-21 | $0.2802 | $0.2718 | $0.2886 |
| 2027-08-22 | $0.2886 | $0.2800 | $0.2973 |
| 2027-08-23 | $0.2809 | $0.2725 | $0.2894 |
| 2027-08-24 | $0.2893 | $0.2806 | $0.2980 |
| 2027-08-25 | $0.2980 | $0.2890 | $0.3069 |
| 2027-08-26 | $0.2900 | $0.2813 | $0.2987 |
| 2027-08-27 | $0.2900 | $0.2813 | $0.2987 |
| 2027-08-28 | $0.2823 | $0.2738 | $0.2908 |
| 2027-08-29 | $0.2823 | $0.2738 | $0.2908 |
| 2027-08-30 | $0.2823 | $0.2738 | $0.2908 |
| 2027-08-31 | $0.2907 | $0.2820 | $0.2995 |
| 2027 September | |||
| 2027-09-01 | $0.2994 | $0.2905 | $0.3084 |
| 2027-09-02 | $0.2915 | $0.2827 | $0.3002 |
| 2027-09-03 | $0.2837 | $0.2752 | $0.2922 |
| 2027-09-04 | $0.2837 | $0.2752 | $0.2922 |
| 2027-09-05 | $0.2922 | $0.2834 | $0.3009 |
| 2027-09-06 | $0.3009 | $0.2919 | $0.3099 |
| 2027-09-07 | $0.3099 | $0.3006 | $0.3192 |
| 2027-09-08 | $0.3099 | $0.3006 | $0.3192 |
| 2027-09-09 | $0.3016 | $0.2926 | $0.3107 |
| 2027-09-10 | $0.2936 | $0.2848 | $0.3024 |
| 2027-09-11 | $0.2858 | $0.2772 | $0.2944 |
| 2027-09-12 | $0.2943 | $0.2855 | $0.3032 |
| 2027-09-13 | $0.2865 | $0.2779 | $0.2951 |
| 2027-09-14 | $0.2950 | $0.2862 | $0.3039 |
| 2027-09-15 | $0.3039 | $0.2948 | $0.3130 |
| 2027-09-16 | $0.2958 | $0.2869 | $0.3046 |
| 2027-09-17 | $0.2958 | $0.2869 | $0.3046 |
| 2027-09-18 | $0.2879 | $0.2793 | $0.2965 |
| 2027-09-19 | $0.2879 | $0.2793 | $0.2965 |
| 2027-09-20 | $0.2879 | $0.2793 | $0.2965 |
| 2027-09-21 | $0.2965 | $0.2876 | $0.3054 |
| 2027-09-22 | $0.3054 | $0.2962 | $0.3145 |
| 2027-09-23 | $0.2972 | $0.2883 | $0.3061 |
| 2027-09-24 | $0.2893 | $0.2806 | $0.2980 |
| 2027-09-25 | $0.2893 | $0.2806 | $0.2980 |