Current MKR price: $0.1600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9324 | $0.9044 | $0.9603 |
| 2031-01-02 | $0.9075 | $0.8803 | $0.9347 |
| 2031-01-03 | $0.8833 | $0.8568 | $0.9098 |
| 2031-01-04 | $0.8833 | $0.8568 | $0.9098 |
| 2031-01-05 | $0.9097 | $0.8824 | $0.9370 |
| 2031-01-06 | $0.9369 | $0.9088 | $0.9650 |
| 2031-01-07 | $0.9649 | $0.9360 | $0.9939 |
| 2031-01-08 | $0.9649 | $0.9360 | $0.9939 |
| 2031-01-09 | $0.9392 | $0.9111 | $0.9674 |
| 2031-01-10 | $0.9142 | $0.8868 | $0.9416 |
| 2031-01-11 | $0.8898 | $0.8631 | $0.9165 |
| 2031-01-12 | $0.9164 | $0.8890 | $0.9439 |
| 2031-01-13 | $0.8920 | $0.8653 | $0.9188 |
| 2031-01-14 | $0.9187 | $0.8911 | $0.9463 |
| 2031-01-15 | $0.9462 | $0.9178 | $0.9745 |
| 2031-01-16 | $0.9209 | $0.8933 | $0.9486 |
| 2031-01-17 | $0.9209 | $0.8933 | $0.9486 |
| 2031-01-18 | $0.8964 | $0.8695 | $0.9233 |
| 2031-01-19 | $0.8964 | $0.8695 | $0.9233 |
| 2031-01-20 | $0.8964 | $0.8695 | $0.9233 |
| 2031-01-21 | $0.9232 | $0.8955 | $0.9509 |
| 2031-01-22 | $0.9508 | $0.9223 | $0.9793 |
| 2031-01-23 | $0.9255 | $0.8977 | $0.9532 |
| 2031-01-24 | $0.9008 | $0.8738 | $0.9278 |
| 2031-01-25 | $0.9008 | $0.8738 | $0.9278 |
| 2031-01-26 | $0.9277 | $0.8999 | $0.9556 |
| 2031-01-27 | $0.9555 | $0.9268 | $0.9841 |
| 2031-01-28 | $0.9840 | $0.9545 | $1.014 |
| 2031-01-29 | $0.9840 | $0.9545 | $1.014 |
| 2031-01-30 | $0.9578 | $0.9291 | $0.9865 |
| 2031-01-31 | $0.9323 | $0.9043 | $0.9603 |
| 2031 February | |||
| 2031-02-01 | $0.9074 | $0.8802 | $0.9347 |
| 2031-02-02 | $0.9346 | $0.9065 | $0.9626 |
| 2031-02-03 | $0.9097 | $0.8824 | $0.9370 |
| 2031-02-04 | $0.9369 | $0.9088 | $0.9650 |
| 2031-02-05 | $0.9649 | $0.9359 | $0.9938 |
| 2031-02-06 | $0.9392 | $0.9110 | $0.9673 |
| 2031-02-07 | $0.9392 | $0.9110 | $0.9673 |
| 2031-02-08 | $0.9141 | $0.8867 | $0.9416 |
| 2031-02-09 | $0.9141 | $0.8867 | $0.9416 |
| 2031-02-10 | $0.9141 | $0.8867 | $0.9416 |
| 2031-02-11 | $0.9415 | $0.9132 | $0.9697 |
| 2031-02-12 | $0.9696 | $0.9405 | $0.9987 |
| 2031-02-13 | $0.9438 | $0.9155 | $0.9721 |
| 2031-02-14 | $0.9186 | $0.8911 | $0.9462 |
| 2031-02-15 | $0.9186 | $0.8911 | $0.9462 |
| 2031-02-16 | $0.9461 | $0.9177 | $0.9745 |
| 2031-02-17 | $0.9744 | $0.9451 | $1.004 |
| 2031-02-18 | $1.003 | $0.9734 | $1.034 |
| 2031-02-19 | $1.003 | $0.9734 | $1.034 |
| 2031-02-20 | $0.9767 | $0.9474 | $1.006 |
| 2031-02-21 | $0.9507 | $0.9222 | $0.9792 |
| 2031-02-22 | $0.9254 | $0.8976 | $0.9531 |
| 2031-02-23 | $0.9531 | $0.9245 | $0.9816 |
| 2031-02-24 | $0.9277 | $0.8998 | $0.9555 |
| 2031-02-25 | $0.9554 | $0.9267 | $0.9840 |
| 2031-02-26 | $0.9839 | $0.9544 | $1.013 |
| 2031-02-27 | $0.9577 | $0.9290 | $0.9865 |
| 2031-02-28 | $0.9577 | $0.9290 | $0.9865 |
| 2031 March | |||
| 2031-03-01 | $0.9322 | $0.9042 | $0.9602 |
| 2031-03-02 | $0.9322 | $0.9042 | $0.9602 |
| 2031-03-03 | $0.9322 | $0.9042 | $0.9602 |
| 2031-03-04 | $0.9601 | $0.9313 | $0.9889 |
| 2031-03-05 | $0.9888 | $0.9591 | $1.018 |
| 2031-03-06 | $0.9624 | $0.9336 | $0.9913 |
| 2031-03-07 | $0.9368 | $0.9087 | $0.9649 |
| 2031-03-08 | $0.9368 | $0.9087 | $0.9649 |
| 2031-03-09 | $0.9648 | $0.9358 | $0.9937 |
| 2031-03-10 | $0.9936 | $0.9638 | $1.023 |
| 2031-03-11 | $1.023 | $0.9926 | $1.054 |
| 2031-03-12 | $1.023 | $0.9926 | $1.054 |
| 2031-03-13 | $0.9961 | $0.9662 | $1.026 |
| 2031-03-14 | $0.9695 | $0.9404 | $0.9986 |
| 2031-03-15 | $0.9437 | $0.9154 | $0.9720 |
| 2031-03-16 | $0.9719 | $0.9427 | $1.001 |
| 2031-03-17 | $0.9460 | $0.9176 | $0.9744 |
| 2031-03-18 | $0.9743 | $0.9451 | $1.004 |
| 2031-03-19 | $1.003 | $0.9733 | $1.034 |
| 2031-03-20 | $0.9767 | $0.9474 | $1.006 |
| 2031-03-21 | $0.9767 | $0.9474 | $1.006 |
| 2031-03-22 | $0.9506 | $0.9221 | $0.9792 |
| 2031-03-23 | $0.9506 | $0.9221 | $0.9792 |
| 2031-03-24 | $0.9506 | $0.9221 | $0.9792 |
| 2031-03-25 | $0.9791 | $0.9497 | $1.008 |
| 2031-03-26 | $1.008 | $0.9781 | $1.039 |
| 2031-03-27 | $0.9815 | $0.9520 | $1.011 |
| 2031-03-28 | $0.9553 | $0.9266 | $0.9840 |
| 2031-03-29 | $0.9553 | $0.9266 | $0.9840 |
| 2031-03-30 | $0.9839 | $0.9544 | $1.013 |
| 2031-03-31 | $1.013 | $0.9829 | $1.044 |
| 2031 April | |||
| 2031-04-01 | $1.044 | $1.012 | $1.075 |
| 2031-04-02 | $1.044 | $1.012 | $1.075 |
| 2031-04-03 | $1.016 | $0.9853 | $1.046 |
| 2031-04-04 | $0.9887 | $0.9590 | $1.018 |
| 2031-04-05 | $0.9623 | $0.9335 | $0.9912 |
| 2031-04-06 | $0.9911 | $0.9614 | $1.021 |
| 2031-04-07 | $0.9647 | $0.9358 | $0.9936 |
| 2031-04-08 | $0.9935 | $0.9637 | $1.023 |
| 2031-04-09 | $1.023 | $0.9926 | $1.054 |
| 2031-04-10 | $0.9960 | $0.9661 | $1.026 |
| 2031-04-11 | $0.9960 | $0.9661 | $1.026 |
| 2031-04-12 | $0.9694 | $0.9404 | $0.9985 |
| 2031-04-13 | $0.9694 | $0.9404 | $0.9985 |
| 2031-04-14 | $0.9694 | $0.9404 | $0.9985 |
| 2031-04-15 | $0.9984 | $0.9685 | $1.028 |
| 2031-04-16 | $1.028 | $0.9974 | $1.059 |
| 2031-04-17 | $1.001 | $0.9708 | $1.031 |
| 2031-04-18 | $0.9742 | $0.9450 | $1.003 |
| 2031-04-19 | $0.9742 | $0.9450 | $1.003 |
| 2031-04-20 | $1.003 | $0.9732 | $1.033 |
| 2031-04-21 | $1.033 | $1.002 | $1.064 |
| 2031-04-22 | $1.064 | $1.032 | $1.096 |
| 2031-04-23 | $1.064 | $1.032 | $1.096 |
| 2031-04-24 | $1.036 | $1.005 | $1.067 |
| 2031-04-25 | $1.008 | $0.9780 | $1.038 |
| 2031-04-26 | $0.9814 | $0.9519 | $1.011 |
| 2031-04-27 | $1.011 | $0.9804 | $1.041 |
| 2031-04-28 | $0.9838 | $0.9543 | $1.013 |
| 2031-04-29 | $1.013 | $0.9828 | $1.044 |
| 2031-04-30 | $1.043 | $1.012 | $1.075 |
| 2031 May | |||
| 2031-05-01 | $1.016 | $0.9852 | $1.046 |
| 2031-05-02 | $1.016 | $0.9852 | $1.046 |
| 2031-05-03 | $0.9886 | $0.9590 | $1.018 |
| 2031-05-04 | $0.9886 | $0.9590 | $1.018 |
| 2031-05-05 | $0.9886 | $0.9590 | $1.018 |
| 2031-05-06 | $1.018 | $0.9876 | $1.049 |
| 2031-05-07 | $1.049 | $1.017 | $1.080 |
| 2031-05-08 | $1.021 | $0.9900 | $1.051 |
| 2031-05-09 | $0.9935 | $0.9637 | $1.023 |
| 2031-05-10 | $0.9935 | $0.9637 | $1.023 |
| 2031-05-11 | $1.023 | $0.9925 | $1.054 |
| 2031-05-12 | $1.054 | $1.022 | $1.085 |
| 2031-05-13 | $1.085 | $1.053 | $1.118 |
| 2031-05-14 | $1.085 | $1.053 | $1.118 |
| 2031-05-15 | $1.056 | $1.025 | $1.088 |
| 2031-05-16 | $1.028 | $0.9973 | $1.059 |
| 2031-05-17 | $1.001 | $0.9708 | $1.031 |
| 2031-05-18 | $1.031 | $0.9998 | $1.062 |
| 2031-05-19 | $1.003 | $0.9731 | $1.033 |
| 2031-05-20 | $1.033 | $1.002 | $1.064 |
| 2031-05-21 | $1.064 | $1.032 | $1.096 |
| 2031-05-22 | $1.036 | $1.005 | $1.067 |
| 2031-05-23 | $1.036 | $1.005 | $1.067 |
| 2031-05-24 | $1.008 | $0.9779 | $1.038 |
| 2031-05-25 | $1.008 | $0.9779 | $1.038 |
| 2031-05-26 | $1.008 | $0.9779 | $1.038 |
| 2031-05-27 | $1.038 | $1.007 | $1.069 |
| 2031-05-28 | $1.069 | $1.037 | $1.101 |
| 2031-05-29 | $1.041 | $1.010 | $1.072 |
| 2031-05-30 | $1.013 | $0.9827 | $1.044 |
| 2031-05-31 | $1.013 | $0.9827 | $1.044 |
| 2031 June | |||
| 2031-06-01 | $1.043 | $1.012 | $1.075 |
| 2031-06-02 | $1.075 | $1.042 | $1.107 |
| 2031-06-03 | $1.107 | $1.074 | $1.140 |
| 2031-06-04 | $1.107 | $1.074 | $1.140 |
| 2031-06-05 | $1.077 | $1.045 | $1.110 |
| 2031-06-06 | $1.049 | $1.017 | $1.080 |
| 2031-06-07 | $1.021 | $0.9900 | $1.051 |
| 2031-06-08 | $1.051 | $1.020 | $1.083 |
| 2031-06-09 | $1.023 | $0.9924 | $1.054 |
| 2031-06-10 | $1.054 | $1.022 | $1.085 |
| 2031-06-11 | $1.085 | $1.053 | $1.118 |
| 2031-06-12 | $1.056 | $1.025 | $1.088 |
| 2031-06-13 | $1.056 | $1.025 | $1.088 |
| 2031-06-14 | $1.028 | $0.9973 | $1.059 |
| 2031-06-15 | $1.028 | $0.9973 | $1.059 |
| 2031-06-16 | $1.028 | $0.9973 | $1.059 |
| 2031-06-17 | $1.059 | $1.027 | $1.091 |
| 2031-06-18 | $1.090 | $1.058 | $1.123 |
| 2031-06-19 | $1.061 | $1.030 | $1.093 |
| 2031-06-20 | $1.033 | $1.002 | $1.064 |
| 2031-06-21 | $1.033 | $1.002 | $1.064 |
| 2031-06-22 | $1.064 | $1.032 | $1.096 |
| 2031-06-23 | $1.096 | $1.063 | $1.129 |
| 2031-06-24 | $1.129 | $1.095 | $1.162 |
| 2031-06-25 | $1.129 | $1.095 | $1.162 |
| 2031-06-26 | $1.099 | $1.066 | $1.131 |
| 2031-06-27 | $1.069 | $1.037 | $1.101 |
| 2031-06-28 | $1.041 | $1.010 | $1.072 |
| 2031-06-29 | $1.072 | $1.040 | $1.104 |
| 2031-06-30 | $1.043 | $1.012 | $1.075 |
| 2031 July | |||
| 2031-07-01 | $1.075 | $1.042 | $1.107 |
| 2031-07-02 | $1.107 | $1.073 | $1.140 |
| 2031-07-03 | $1.077 | $1.045 | $1.109 |
| 2031-07-04 | $1.077 | $1.045 | $1.109 |
| 2031-07-05 | $1.048 | $1.017 | $1.080 |
| 2031-07-06 | $1.048 | $1.017 | $1.080 |
| 2031-07-07 | $1.048 | $1.017 | $1.080 |
| 2031-07-08 | $1.080 | $1.047 | $1.112 |
| 2031-07-09 | $1.112 | $1.079 | $1.145 |
| 2031-07-10 | $1.082 | $1.050 | $1.115 |
| 2031-07-11 | $1.054 | $1.022 | $1.085 |
| 2031-07-12 | $1.054 | $1.022 | $1.085 |
| 2031-07-13 | $1.085 | $1.053 | $1.118 |
| 2031-07-14 | $1.118 | $1.084 | $1.151 |
| 2031-07-15 | $1.151 | $1.116 | $1.185 |
| 2031-07-16 | $1.151 | $1.116 | $1.185 |
| 2031-07-17 | $1.120 | $1.087 | $1.154 |
| 2031-07-18 | $1.090 | $1.058 | $1.123 |
| 2031-07-19 | $1.061 | $1.030 | $1.093 |
| 2031-07-20 | $1.093 | $1.060 | $1.126 |
| 2031-07-21 | $1.064 | $1.032 | $1.096 |
| 2031-07-22 | $1.096 | $1.063 | $1.129 |
| 2031-07-23 | $1.129 | $1.095 | $1.162 |
| 2031-07-24 | $1.098 | $1.065 | $1.131 |
| 2031-07-25 | $1.098 | $1.065 | $1.131 |
| 2031-07-26 | $1.069 | $1.037 | $1.101 |
| 2031-07-27 | $1.069 | $1.037 | $1.101 |
| 2031-07-28 | $1.069 | $1.037 | $1.101 |
| 2031-07-29 | $1.101 | $1.068 | $1.134 |
| 2031-07-30 | $1.134 | $1.100 | $1.168 |
| 2031-07-31 | $1.104 | $1.071 | $1.137 |
| 2031 August | |||
| 2031-08-01 | $1.074 | $1.042 | $1.107 |
| 2031-08-02 | $1.074 | $1.042 | $1.107 |
| 2031-08-03 | $1.107 | $1.073 | $1.140 |
| 2031-08-04 | $1.140 | $1.105 | $1.174 |
| 2031-08-05 | $1.174 | $1.138 | $1.209 |
| 2031-08-06 | $1.174 | $1.138 | $1.209 |
| 2031-08-07 | $1.142 | $1.108 | $1.177 |
| 2031-08-08 | $1.112 | $1.079 | $1.145 |
| 2031-08-09 | $1.082 | $1.050 | $1.115 |
| 2031-08-10 | $1.115 | $1.081 | $1.148 |
| 2031-08-11 | $1.085 | $1.052 | $1.118 |
| 2031-08-12 | $1.117 | $1.084 | $1.151 |
| 2031-08-13 | $1.151 | $1.116 | $1.185 |
| 2031-08-14 | $1.120 | $1.087 | $1.154 |
| 2031-08-15 | $1.120 | $1.087 | $1.154 |
| 2031-08-16 | $1.090 | $1.058 | $1.123 |
| 2031-08-17 | $1.090 | $1.058 | $1.123 |
| 2031-08-18 | $1.090 | $1.058 | $1.123 |
| 2031-08-19 | $1.123 | $1.089 | $1.157 |
| 2031-08-20 | $1.156 | $1.122 | $1.191 |
| 2031-08-21 | $1.126 | $1.092 | $1.159 |
| 2031-08-22 | $1.096 | $1.063 | $1.129 |
| 2031-08-23 | $1.096 | $1.063 | $1.129 |
| 2031-08-24 | $1.128 | $1.095 | $1.162 |
| 2031-08-25 | $1.162 | $1.127 | $1.197 |
| 2031-08-26 | $1.197 | $1.161 | $1.233 |
| 2031-08-27 | $1.197 | $1.161 | $1.233 |
| 2031-08-28 | $1.165 | $1.130 | $1.200 |
| 2031-08-29 | $1.134 | $1.100 | $1.168 |
| 2031-08-30 | $1.104 | $1.071 | $1.137 |
| 2031-08-31 | $1.137 | $1.103 | $1.171 |
| 2031 September | |||
| 2031-09-01 | $1.106 | $1.073 | $1.140 |
| 2031-09-02 | $1.140 | $1.105 | $1.174 |
| 2031-09-03 | $1.174 | $1.138 | $1.209 |
| 2031-09-04 | $1.142 | $1.108 | $1.177 |
| 2031-09-05 | $1.142 | $1.108 | $1.177 |
| 2031-09-06 | $1.112 | $1.079 | $1.145 |
| 2031-09-07 | $1.112 | $1.079 | $1.145 |
| 2031-09-08 | $1.112 | $1.079 | $1.145 |
| 2031-09-09 | $1.145 | $1.111 | $1.179 |
| 2031-09-10 | $1.179 | $1.144 | $1.215 |
| 2031-09-11 | $1.148 | $1.113 | $1.182 |
| 2031-09-12 | $1.117 | $1.084 | $1.151 |
| 2031-09-13 | $1.117 | $1.084 | $1.151 |
| 2031-09-14 | $1.151 | $1.116 | $1.185 |
| 2031-09-15 | $1.185 | $1.150 | $1.221 |
| 2031-09-16 | $1.221 | $1.184 | $1.257 |
| 2031-09-17 | $1.221 | $1.184 | $1.257 |
| 2031-09-18 | $1.188 | $1.152 | $1.224 |
| 2031-09-19 | $1.156 | $1.122 | $1.191 |
| 2031-09-20 | $1.126 | $1.092 | $1.159 |
| 2031-09-21 | $1.159 | $1.124 | $1.194 |
| 2031-09-22 | $1.128 | $1.094 | $1.162 |
| 2031-09-23 | $1.162 | $1.127 | $1.197 |
| 2031-09-24 | $1.197 | $1.161 | $1.233 |