Current MKR price: $0.1600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4721 | $0.4579 | $0.4863 |
| 2029-01-02 | $0.4862 | $0.4716 | $0.5008 |
| 2029-01-03 | $0.4862 | $0.4716 | $0.5008 |
| 2029-01-04 | $0.4733 | $0.4591 | $0.4875 |
| 2029-01-05 | $0.4607 | $0.4468 | $0.4745 |
| 2029-01-06 | $0.4484 | $0.4349 | $0.4618 |
| 2029-01-07 | $0.4618 | $0.4479 | $0.4756 |
| 2029-01-08 | $0.4495 | $0.4360 | $0.4630 |
| 2029-01-09 | $0.4629 | $0.4490 | $0.4768 |
| 2029-01-10 | $0.4768 | $0.4625 | $0.4911 |
| 2029-01-11 | $0.4640 | $0.4501 | $0.4780 |
| 2029-01-12 | $0.4640 | $0.4501 | $0.4780 |
| 2029-01-13 | $0.4517 | $0.4381 | $0.4652 |
| 2029-01-14 | $0.4517 | $0.4381 | $0.4652 |
| 2029-01-15 | $0.4517 | $0.4381 | $0.4652 |
| 2029-01-16 | $0.4652 | $0.4512 | $0.4791 |
| 2029-01-17 | $0.4791 | $0.4647 | $0.4935 |
| 2029-01-18 | $0.4663 | $0.4523 | $0.4803 |
| 2029-01-19 | $0.4539 | $0.4403 | $0.4675 |
| 2029-01-20 | $0.4539 | $0.4403 | $0.4675 |
| 2029-01-21 | $0.4675 | $0.4534 | $0.4815 |
| 2029-01-22 | $0.4814 | $0.4670 | $0.4959 |
| 2029-01-23 | $0.4958 | $0.4810 | $0.5107 |
| 2029-01-24 | $0.4958 | $0.4810 | $0.5107 |
| 2029-01-25 | $0.4826 | $0.4681 | $0.4971 |
| 2029-01-26 | $0.4698 | $0.4557 | $0.4839 |
| 2029-01-27 | $0.4572 | $0.4435 | $0.4710 |
| 2029-01-28 | $0.4709 | $0.4568 | $0.4850 |
| 2029-01-29 | $0.4584 | $0.4446 | $0.4721 |
| 2029-01-30 | $0.4721 | $0.4579 | $0.4862 |
| 2029-01-31 | $0.4862 | $0.4716 | $0.5008 |
| 2029 February | |||
| 2029-02-01 | $0.4732 | $0.4590 | $0.4874 |
| 2029-02-02 | $0.4732 | $0.4590 | $0.4874 |
| 2029-02-03 | $0.4606 | $0.4468 | $0.4744 |
| 2029-02-04 | $0.4606 | $0.4468 | $0.4744 |
| 2029-02-05 | $0.4606 | $0.4468 | $0.4744 |
| 2029-02-06 | $0.4744 | $0.4602 | $0.4886 |
| 2029-02-07 | $0.4886 | $0.4739 | $0.5032 |
| 2029-02-08 | $0.4755 | $0.4613 | $0.4898 |
| 2029-02-09 | $0.4629 | $0.4490 | $0.4768 |
| 2029-02-10 | $0.4629 | $0.4490 | $0.4768 |
| 2029-02-11 | $0.4767 | $0.4624 | $0.4910 |
| 2029-02-12 | $0.4910 | $0.4762 | $0.5057 |
| 2029-02-13 | $0.5056 | $0.4905 | $0.5208 |
| 2029-02-14 | $0.5056 | $0.4905 | $0.5208 |
| 2029-02-15 | $0.4922 | $0.4774 | $0.5069 |
| 2029-02-16 | $0.4791 | $0.4647 | $0.4934 |
| 2029-02-17 | $0.4663 | $0.4523 | $0.4803 |
| 2029-02-18 | $0.4802 | $0.4658 | $0.4946 |
| 2029-02-19 | $0.4674 | $0.4534 | $0.4815 |
| 2029-02-20 | $0.4814 | $0.4670 | $0.4958 |
| 2029-02-21 | $0.4958 | $0.4809 | $0.5107 |
| 2029-02-22 | $0.4826 | $0.4681 | $0.4971 |
| 2029-02-23 | $0.4826 | $0.4681 | $0.4971 |
| 2029-02-24 | $0.4697 | $0.4556 | $0.4838 |
| 2029-02-25 | $0.4697 | $0.4556 | $0.4838 |
| 2029-02-26 | $0.4697 | $0.4556 | $0.4838 |
| 2029-02-27 | $0.4838 | $0.4693 | $0.4983 |
| 2029-02-28 | $0.4982 | $0.4833 | $0.5132 |
| 2029 March | |||
| 2029-03-01 | $0.4850 | $0.4704 | $0.4995 |
| 2029-03-02 | $0.4720 | $0.4579 | $0.4862 |
| 2029-03-03 | $0.4720 | $0.4579 | $0.4862 |
| 2029-03-04 | $0.4861 | $0.4716 | $0.5007 |
| 2029-03-05 | $0.5007 | $0.4857 | $0.5157 |
| 2029-03-06 | $0.5156 | $0.5002 | $0.5311 |
| 2029-03-07 | $0.5156 | $0.5002 | $0.5311 |
| 2029-03-08 | $0.5019 | $0.4868 | $0.5170 |
| 2029-03-09 | $0.4885 | $0.4739 | $0.5032 |
| 2029-03-10 | $0.4755 | $0.4612 | $0.4898 |
| 2029-03-11 | $0.4897 | $0.4750 | $0.5044 |
| 2029-03-12 | $0.4767 | $0.4624 | $0.4910 |
| 2029-03-13 | $0.4909 | $0.4762 | $0.5057 |
| 2029-03-14 | $0.5056 | $0.4904 | $0.5208 |
| 2029-03-15 | $0.4921 | $0.4774 | $0.5069 |
| 2029-03-16 | $0.4921 | $0.4774 | $0.5069 |
| 2029-03-17 | $0.4790 | $0.4646 | $0.4934 |
| 2029-03-18 | $0.4790 | $0.4646 | $0.4934 |
| 2029-03-19 | $0.4790 | $0.4646 | $0.4934 |
| 2029-03-20 | $0.4933 | $0.4785 | $0.5081 |
| 2029-03-21 | $0.5081 | $0.4928 | $0.5233 |
| 2029-03-22 | $0.4945 | $0.4797 | $0.5094 |
| 2029-03-23 | $0.4814 | $0.4669 | $0.4958 |
| 2029-03-24 | $0.4814 | $0.4669 | $0.4958 |
| 2029-03-25 | $0.4958 | $0.4809 | $0.5106 |
| 2029-03-26 | $0.5106 | $0.4953 | $0.5259 |
| 2029-03-27 | $0.5258 | $0.5101 | $0.5416 |
| 2029-03-28 | $0.5258 | $0.5101 | $0.5416 |
| 2029-03-29 | $0.5118 | $0.4965 | $0.5272 |
| 2029-03-30 | $0.4982 | $0.4832 | $0.5131 |
| 2029-03-31 | $0.4849 | $0.4704 | $0.4995 |
| 2029 April | |||
| 2029-04-01 | $0.4994 | $0.4844 | $0.5144 |
| 2029-04-02 | $0.4861 | $0.4715 | $0.5007 |
| 2029-04-03 | $0.5006 | $0.4856 | $0.5157 |
| 2029-04-04 | $0.5156 | $0.5001 | $0.5311 |
| 2029-04-05 | $0.5019 | $0.4868 | $0.5169 |
| 2029-04-06 | $0.5019 | $0.4868 | $0.5169 |
| 2029-04-07 | $0.4885 | $0.4738 | $0.5031 |
| 2029-04-08 | $0.4885 | $0.4738 | $0.5031 |
| 2029-04-09 | $0.4885 | $0.4738 | $0.5031 |
| 2029-04-10 | $0.5031 | $0.4880 | $0.5182 |
| 2029-04-11 | $0.5181 | $0.5026 | $0.5337 |
| 2029-04-12 | $0.5043 | $0.4892 | $0.5195 |
| 2029-04-13 | $0.4909 | $0.4762 | $0.5056 |
| 2029-04-14 | $0.4909 | $0.4762 | $0.5056 |
| 2029-04-15 | $0.5056 | $0.4904 | $0.5207 |
| 2029-04-16 | $0.5207 | $0.5051 | $0.5363 |
| 2029-04-17 | $0.5362 | $0.5202 | $0.5523 |
| 2029-04-18 | $0.5362 | $0.5202 | $0.5523 |
| 2029-04-19 | $0.5220 | $0.5063 | $0.5376 |
| 2029-04-20 | $0.5080 | $0.4928 | $0.5233 |
| 2029-04-21 | $0.4945 | $0.4797 | $0.5093 |
| 2029-04-22 | $0.5093 | $0.4940 | $0.5246 |
| 2029-04-23 | $0.4957 | $0.4808 | $0.5106 |
| 2029-04-24 | $0.5105 | $0.4952 | $0.5259 |
| 2029-04-25 | $0.5258 | $0.5100 | $0.5416 |
| 2029-04-26 | $0.5118 | $0.4964 | $0.5271 |
| 2029-04-27 | $0.5118 | $0.4964 | $0.5271 |
| 2029-04-28 | $0.4981 | $0.4832 | $0.5131 |
| 2029-04-29 | $0.4981 | $0.4832 | $0.5131 |
| 2029-04-30 | $0.4981 | $0.4832 | $0.5131 |
| 2029 May | |||
| 2029-05-01 | $0.5130 | $0.4976 | $0.5284 |
| 2029-05-02 | $0.5284 | $0.5125 | $0.5442 |
| 2029-05-03 | $0.5143 | $0.4989 | $0.5297 |
| 2029-05-04 | $0.5006 | $0.4856 | $0.5156 |
| 2029-05-05 | $0.5006 | $0.4856 | $0.5156 |
| 2029-05-06 | $0.5156 | $0.5001 | $0.5310 |
| 2029-05-07 | $0.5310 | $0.5150 | $0.5469 |
| 2029-05-08 | $0.5468 | $0.5304 | $0.5632 |
| 2029-05-09 | $0.5468 | $0.5304 | $0.5632 |
| 2029-05-10 | $0.5323 | $0.5163 | $0.5482 |
| 2029-05-11 | $0.5181 | $0.5025 | $0.5336 |
| 2029-05-12 | $0.5043 | $0.4892 | $0.5194 |
| 2029-05-13 | $0.5194 | $0.5038 | $0.5349 |
| 2029-05-14 | $0.5055 | $0.4904 | $0.5207 |
| 2029-05-15 | $0.5206 | $0.5050 | $0.5363 |
| 2029-05-16 | $0.5362 | $0.5201 | $0.5523 |
| 2029-05-17 | $0.5219 | $0.5063 | $0.5376 |
| 2029-05-18 | $0.5219 | $0.5063 | $0.5376 |
| 2029-05-19 | $0.5080 | $0.4928 | $0.5232 |
| 2029-05-20 | $0.5080 | $0.4928 | $0.5232 |
| 2029-05-21 | $0.5080 | $0.4928 | $0.5232 |
| 2029-05-22 | $0.5232 | $0.5075 | $0.5389 |
| 2029-05-23 | $0.5388 | $0.5227 | $0.5550 |
| 2029-05-24 | $0.5245 | $0.5087 | $0.5402 |
| 2029-05-25 | $0.5105 | $0.4952 | $0.5258 |
| 2029-05-26 | $0.5105 | $0.4952 | $0.5258 |
| 2029-05-27 | $0.5258 | $0.5100 | $0.5415 |
| 2029-05-28 | $0.5415 | $0.5252 | $0.5577 |
| 2029-05-29 | $0.5577 | $0.5409 | $0.5744 |
| 2029-05-30 | $0.5577 | $0.5409 | $0.5744 |
| 2029-05-31 | $0.5428 | $0.5265 | $0.5591 |
| 2029 June | |||
| 2029-06-01 | $0.5283 | $0.5125 | $0.5442 |
| 2029-06-02 | $0.5143 | $0.4988 | $0.5297 |
| 2029-06-03 | $0.5296 | $0.5137 | $0.5455 |
| 2029-06-04 | $0.5155 | $0.5001 | $0.5310 |
| 2029-06-05 | $0.5309 | $0.5150 | $0.5469 |
| 2029-06-06 | $0.5468 | $0.5304 | $0.5632 |
| 2029-06-07 | $0.5322 | $0.5163 | $0.5482 |
| 2029-06-08 | $0.5322 | $0.5163 | $0.5482 |
| 2029-06-09 | $0.5180 | $0.5025 | $0.5336 |
| 2029-06-10 | $0.5180 | $0.5025 | $0.5336 |
| 2029-06-11 | $0.5180 | $0.5025 | $0.5336 |
| 2029-06-12 | $0.5335 | $0.5175 | $0.5495 |
| 2029-06-13 | $0.5495 | $0.5330 | $0.5660 |
| 2029-06-14 | $0.5348 | $0.5188 | $0.5509 |
| 2029-06-15 | $0.5206 | $0.5050 | $0.5362 |
| 2029-06-16 | $0.5206 | $0.5050 | $0.5362 |
| 2029-06-17 | $0.5362 | $0.5201 | $0.5522 |
| 2029-06-18 | $0.5522 | $0.5356 | $0.5687 |
| 2029-06-19 | $0.5687 | $0.5516 | $0.5857 |
| 2029-06-20 | $0.5687 | $0.5516 | $0.5857 |
| 2029-06-21 | $0.5535 | $0.5369 | $0.5701 |
| 2029-06-22 | $0.5388 | $0.5226 | $0.5549 |
| 2029-06-23 | $0.5244 | $0.5087 | $0.5402 |
| 2029-06-24 | $0.5401 | $0.5239 | $0.5563 |
| 2029-06-25 | $0.5257 | $0.5099 | $0.5415 |
| 2029-06-26 | $0.5414 | $0.5252 | $0.5577 |
| 2029-06-27 | $0.5576 | $0.5409 | $0.5743 |
| 2029-06-28 | $0.5428 | $0.5265 | $0.5590 |
| 2029-06-29 | $0.5428 | $0.5265 | $0.5590 |
| 2029-06-30 | $0.5283 | $0.5124 | $0.5441 |
| 2029 July | |||
| 2029-07-01 | $0.5283 | $0.5124 | $0.5441 |
| 2029-07-02 | $0.5283 | $0.5124 | $0.5441 |
| 2029-07-03 | $0.5441 | $0.5278 | $0.5604 |
| 2029-07-04 | $0.5603 | $0.5435 | $0.5772 |
| 2029-07-05 | $0.5454 | $0.5291 | $0.5618 |
| 2029-07-06 | $0.5309 | $0.5150 | $0.5468 |
| 2029-07-07 | $0.5309 | $0.5150 | $0.5468 |
| 2029-07-08 | $0.5468 | $0.5304 | $0.5632 |
| 2029-07-09 | $0.5631 | $0.5462 | $0.5800 |
| 2029-07-10 | $0.5799 | $0.5625 | $0.5973 |
| 2029-07-11 | $0.5799 | $0.5625 | $0.5973 |
| 2029-07-12 | $0.5645 | $0.5475 | $0.5814 |
| 2029-07-13 | $0.5494 | $0.5330 | $0.5659 |
| 2029-07-14 | $0.5348 | $0.5188 | $0.5508 |
| 2029-07-15 | $0.5508 | $0.5343 | $0.5673 |
| 2029-07-16 | $0.5361 | $0.5200 | $0.5522 |
| 2029-07-17 | $0.5521 | $0.5356 | $0.5687 |
| 2029-07-18 | $0.5686 | $0.5516 | $0.5857 |
| 2029-07-19 | $0.5535 | $0.5369 | $0.5701 |
| 2029-07-20 | $0.5535 | $0.5369 | $0.5701 |
| 2029-07-21 | $0.5387 | $0.5226 | $0.5549 |
| 2029-07-22 | $0.5387 | $0.5226 | $0.5549 |
| 2029-07-23 | $0.5387 | $0.5226 | $0.5549 |
| 2029-07-24 | $0.5548 | $0.5382 | $0.5715 |
| 2029-07-25 | $0.5714 | $0.5543 | $0.5886 |
| 2029-07-26 | $0.5562 | $0.5395 | $0.5729 |
| 2029-07-27 | $0.5414 | $0.5251 | $0.5576 |
| 2029-07-28 | $0.5414 | $0.5251 | $0.5576 |
| 2029-07-29 | $0.5576 | $0.5408 | $0.5743 |
| 2029-07-30 | $0.5742 | $0.5570 | $0.5915 |
| 2029-07-31 | $0.5914 | $0.5737 | $0.6091 |
| 2029 August | |||
| 2029-08-01 | $0.5914 | $0.5737 | $0.6091 |
| 2029-08-02 | $0.5756 | $0.5584 | $0.5929 |
| 2029-08-03 | $0.5603 | $0.5435 | $0.5771 |
| 2029-08-04 | $0.5454 | $0.5290 | $0.5617 |
| 2029-08-05 | $0.5617 | $0.5448 | $0.5785 |
| 2029-08-06 | $0.5467 | $0.5303 | $0.5631 |
| 2029-08-07 | $0.5631 | $0.5462 | $0.5799 |
| 2029-08-08 | $0.5799 | $0.5625 | $0.5973 |
| 2029-08-09 | $0.5644 | $0.5475 | $0.5814 |
| 2029-08-10 | $0.5644 | $0.5475 | $0.5814 |
| 2029-08-11 | $0.5494 | $0.5329 | $0.5659 |
| 2029-08-12 | $0.5494 | $0.5329 | $0.5659 |
| 2029-08-13 | $0.5494 | $0.5329 | $0.5659 |
| 2029-08-14 | $0.5658 | $0.5488 | $0.5828 |
| 2029-08-15 | $0.5827 | $0.5652 | $0.6002 |
| 2029-08-16 | $0.5672 | $0.5502 | $0.5842 |
| 2029-08-17 | $0.5521 | $0.5355 | $0.5687 |
| 2029-08-18 | $0.5521 | $0.5355 | $0.5687 |
| 2029-08-19 | $0.5686 | $0.5515 | $0.5857 |
| 2029-08-20 | $0.5856 | $0.5680 | $0.6032 |
| 2029-08-21 | $0.6031 | $0.5850 | $0.6212 |
| 2029-08-22 | $0.6031 | $0.5850 | $0.6212 |
| 2029-08-23 | $0.5870 | $0.5694 | $0.6046 |
| 2029-08-24 | $0.5714 | $0.5542 | $0.5885 |
| 2029-08-25 | $0.5562 | $0.5395 | $0.5728 |
| 2029-08-26 | $0.5728 | $0.5556 | $0.5900 |
| 2029-08-27 | $0.5575 | $0.5408 | $0.5742 |
| 2029-08-28 | $0.5742 | $0.5570 | $0.5914 |
| 2029-08-29 | $0.5914 | $0.5736 | $0.6091 |
| 2029-08-30 | $0.5756 | $0.5583 | $0.5929 |
| 2029-08-31 | $0.5756 | $0.5583 | $0.5929 |
| 2029 September | |||
| 2029-09-01 | $0.5603 | $0.5434 | $0.5771 |
| 2029-09-02 | $0.5603 | $0.5434 | $0.5771 |
| 2029-09-03 | $0.5603 | $0.5434 | $0.5771 |
| 2029-09-04 | $0.5770 | $0.5597 | $0.5943 |
| 2029-09-05 | $0.5943 | $0.5764 | $0.6121 |
| 2029-09-06 | $0.5784 | $0.5611 | $0.5958 |
| 2029-09-07 | $0.5630 | $0.5461 | $0.5799 |
| 2029-09-08 | $0.5630 | $0.5461 | $0.5799 |
| 2029-09-09 | $0.5798 | $0.5624 | $0.5972 |
| 2029-09-10 | $0.5972 | $0.5793 | $0.6151 |
| 2029-09-11 | $0.6150 | $0.5966 | $0.6335 |
| 2029-09-12 | $0.6150 | $0.5966 | $0.6335 |
| 2029-09-13 | $0.5986 | $0.5807 | $0.6166 |
| 2029-09-14 | $0.5827 | $0.5652 | $0.6002 |
| 2029-09-15 | $0.5672 | $0.5501 | $0.5842 |
| 2029-09-16 | $0.5841 | $0.5666 | $0.6016 |
| 2029-09-17 | $0.5685 | $0.5515 | $0.5856 |
| 2029-09-18 | $0.5855 | $0.5680 | $0.6031 |
| 2029-09-19 | $0.6030 | $0.5850 | $0.6211 |
| 2029-09-20 | $0.5870 | $0.5694 | $0.6046 |
| 2029-09-21 | $0.5870 | $0.5694 | $0.6046 |
| 2029-09-22 | $0.5713 | $0.5542 | $0.5885 |
| 2029-09-23 | $0.5713 | $0.5542 | $0.5885 |
| 2029-09-24 | $0.5713 | $0.5542 | $0.5885 |