Current MKR price: $0.1600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6458 | $0.6264 | $0.6652 |
| 2030-01-02 | $0.6651 | $0.6451 | $0.6850 |
| 2030-01-03 | $0.6474 | $0.6279 | $0.6668 |
| 2030-01-04 | $0.6474 | $0.6279 | $0.6668 |
| 2030-01-05 | $0.6301 | $0.6112 | $0.6490 |
| 2030-01-06 | $0.6301 | $0.6112 | $0.6490 |
| 2030-01-07 | $0.6301 | $0.6112 | $0.6490 |
| 2030-01-08 | $0.6489 | $0.6295 | $0.6684 |
| 2030-01-09 | $0.6683 | $0.6483 | $0.6884 |
| 2030-01-10 | $0.6505 | $0.6310 | $0.6701 |
| 2030-01-11 | $0.6332 | $0.6142 | $0.6522 |
| 2030-01-12 | $0.6332 | $0.6142 | $0.6522 |
| 2030-01-13 | $0.6521 | $0.6326 | $0.6717 |
| 2030-01-14 | $0.6716 | $0.6515 | $0.6918 |
| 2030-01-15 | $0.6917 | $0.6710 | $0.7125 |
| 2030-01-16 | $0.6917 | $0.6710 | $0.7125 |
| 2030-01-17 | $0.6733 | $0.6531 | $0.6935 |
| 2030-01-18 | $0.6553 | $0.6357 | $0.6750 |
| 2030-01-19 | $0.6379 | $0.6187 | $0.6570 |
| 2030-01-20 | $0.6569 | $0.6372 | $0.6766 |
| 2030-01-21 | $0.6394 | $0.6202 | $0.6586 |
| 2030-01-22 | $0.6585 | $0.6388 | $0.6783 |
| 2030-01-23 | $0.6782 | $0.6579 | $0.6986 |
| 2030-01-24 | $0.6602 | $0.6404 | $0.6800 |
| 2030-01-25 | $0.6602 | $0.6404 | $0.6800 |
| 2030-01-26 | $0.6426 | $0.6233 | $0.6618 |
| 2030-01-27 | $0.6426 | $0.6233 | $0.6618 |
| 2030-01-28 | $0.6426 | $0.6233 | $0.6618 |
| 2030-01-29 | $0.6618 | $0.6419 | $0.6816 |
| 2030-01-30 | $0.6816 | $0.6611 | $0.7020 |
| 2030-01-31 | $0.6634 | $0.6435 | $0.6833 |
| 2030 February | |||
| 2030-02-01 | $0.6457 | $0.6264 | $0.6651 |
| 2030-02-02 | $0.6457 | $0.6264 | $0.6651 |
| 2030-02-03 | $0.6650 | $0.6451 | $0.6850 |
| 2030-02-04 | $0.6849 | $0.6644 | $0.7055 |
| 2030-02-05 | $0.7054 | $0.6842 | $0.7265 |
| 2030-02-06 | $0.7054 | $0.6842 | $0.7265 |
| 2030-02-07 | $0.6866 | $0.6660 | $0.7072 |
| 2030-02-08 | $0.6683 | $0.6482 | $0.6883 |
| 2030-02-09 | $0.6505 | $0.6310 | $0.6700 |
| 2030-02-10 | $0.6699 | $0.6498 | $0.6900 |
| 2030-02-11 | $0.6521 | $0.6325 | $0.6716 |
| 2030-02-12 | $0.6716 | $0.6514 | $0.6917 |
| 2030-02-13 | $0.6916 | $0.6709 | $0.7124 |
| 2030-02-14 | $0.6732 | $0.6530 | $0.6934 |
| 2030-02-15 | $0.6732 | $0.6530 | $0.6934 |
| 2030-02-16 | $0.6553 | $0.6356 | $0.6749 |
| 2030-02-17 | $0.6553 | $0.6356 | $0.6749 |
| 2030-02-18 | $0.6553 | $0.6356 | $0.6749 |
| 2030-02-19 | $0.6749 | $0.6546 | $0.6951 |
| 2030-02-20 | $0.6950 | $0.6742 | $0.7159 |
| 2030-02-21 | $0.6765 | $0.6562 | $0.6968 |
| 2030-02-22 | $0.6585 | $0.6387 | $0.6782 |
| 2030-02-23 | $0.6585 | $0.6387 | $0.6782 |
| 2030-02-24 | $0.6782 | $0.6578 | $0.6985 |
| 2030-02-25 | $0.6985 | $0.6775 | $0.7194 |
| 2030-02-26 | $0.7193 | $0.6978 | $0.7409 |
| 2030-02-27 | $0.7193 | $0.6978 | $0.7409 |
| 2030-02-28 | $0.7002 | $0.6792 | $0.7212 |
| 2030 March | |||
| 2030-03-01 | $0.6815 | $0.6611 | $0.7020 |
| 2030-03-02 | $0.6633 | $0.6434 | $0.6832 |
| 2030-03-03 | $0.6832 | $0.6627 | $0.7037 |
| 2030-03-04 | $0.6650 | $0.6450 | $0.6849 |
| 2030-03-05 | $0.6849 | $0.6643 | $0.7054 |
| 2030-03-06 | $0.7053 | $0.6842 | $0.7265 |
| 2030-03-07 | $0.6865 | $0.6659 | $0.7071 |
| 2030-03-08 | $0.6865 | $0.6659 | $0.7071 |
| 2030-03-09 | $0.6682 | $0.6482 | $0.6883 |
| 2030-03-10 | $0.6682 | $0.6482 | $0.6883 |
| 2030-03-11 | $0.6682 | $0.6482 | $0.6883 |
| 2030-03-12 | $0.6882 | $0.6676 | $0.7089 |
| 2030-03-13 | $0.7088 | $0.6875 | $0.7301 |
| 2030-03-14 | $0.6899 | $0.6692 | $0.7106 |
| 2030-03-15 | $0.6715 | $0.6514 | $0.6917 |
| 2030-03-16 | $0.6715 | $0.6514 | $0.6917 |
| 2030-03-17 | $0.6916 | $0.6708 | $0.7123 |
| 2030-03-18 | $0.7123 | $0.6909 | $0.7336 |
| 2030-03-19 | $0.7336 | $0.7116 | $0.7556 |
| 2030-03-20 | $0.7336 | $0.7116 | $0.7556 |
| 2030-03-21 | $0.7140 | $0.6926 | $0.7354 |
| 2030-03-22 | $0.6950 | $0.6741 | $0.7158 |
| 2030-03-23 | $0.6765 | $0.6562 | $0.6968 |
| 2030-03-24 | $0.6967 | $0.6758 | $0.7176 |
| 2030-03-25 | $0.6781 | $0.6578 | $0.6985 |
| 2030-03-26 | $0.6984 | $0.6774 | $0.7193 |
| 2030-03-27 | $0.7193 | $0.6977 | $0.7409 |
| 2030-03-28 | $0.7001 | $0.6791 | $0.7211 |
| 2030-03-29 | $0.7001 | $0.6791 | $0.7211 |
| 2030-03-30 | $0.6815 | $0.6610 | $0.7019 |
| 2030-03-31 | $0.6815 | $0.6610 | $0.7019 |
| 2030 April | |||
| 2030-04-01 | $0.6815 | $0.6610 | $0.7019 |
| 2030-04-02 | $0.7018 | $0.6808 | $0.7229 |
| 2030-04-03 | $0.7228 | $0.7011 | $0.7445 |
| 2030-04-04 | $0.7035 | $0.6824 | $0.7247 |
| 2030-04-05 | $0.6848 | $0.6643 | $0.7053 |
| 2030-04-06 | $0.6848 | $0.6643 | $0.7053 |
| 2030-04-07 | $0.7053 | $0.6841 | $0.7264 |
| 2030-04-08 | $0.7264 | $0.7046 | $0.7481 |
| 2030-04-09 | $0.7481 | $0.7256 | $0.7705 |
| 2030-04-10 | $0.7481 | $0.7256 | $0.7705 |
| 2030-04-11 | $0.7281 | $0.7063 | $0.7500 |
| 2030-04-12 | $0.7087 | $0.6875 | $0.7300 |
| 2030-04-13 | $0.6898 | $0.6691 | $0.7105 |
| 2030-04-14 | $0.7105 | $0.6892 | $0.7318 |
| 2030-04-15 | $0.6915 | $0.6708 | $0.7123 |
| 2030-04-16 | $0.7122 | $0.6908 | $0.7336 |
| 2030-04-17 | $0.7335 | $0.7115 | $0.7555 |
| 2030-04-18 | $0.7140 | $0.6925 | $0.7354 |
| 2030-04-19 | $0.7140 | $0.6925 | $0.7354 |
| 2030-04-20 | $0.6949 | $0.6741 | $0.7158 |
| 2030-04-21 | $0.6949 | $0.6741 | $0.7158 |
| 2030-04-22 | $0.6949 | $0.6741 | $0.7158 |
| 2030-04-23 | $0.7157 | $0.6942 | $0.7372 |
| 2030-04-24 | $0.7371 | $0.7150 | $0.7592 |
| 2030-04-25 | $0.7175 | $0.6959 | $0.7390 |
| 2030-04-26 | $0.6983 | $0.6774 | $0.7193 |
| 2030-04-27 | $0.6983 | $0.6774 | $0.7193 |
| 2030-04-28 | $0.7192 | $0.6976 | $0.7408 |
| 2030-04-29 | $0.7407 | $0.7185 | $0.7629 |
| 2030-04-30 | $0.7629 | $0.7400 | $0.7857 |
| 2030 May | |||
| 2030-05-01 | $0.7629 | $0.7400 | $0.7857 |
| 2030-05-02 | $0.7425 | $0.7203 | $0.7648 |
| 2030-05-03 | $0.7227 | $0.7011 | $0.7444 |
| 2030-05-04 | $0.7035 | $0.6824 | $0.7246 |
| 2030-05-05 | $0.7245 | $0.7028 | $0.7463 |
| 2030-05-06 | $0.7052 | $0.6841 | $0.7264 |
| 2030-05-07 | $0.7263 | $0.7045 | $0.7481 |
| 2030-05-08 | $0.7480 | $0.7256 | $0.7704 |
| 2030-05-09 | $0.7281 | $0.7062 | $0.7499 |
| 2030-05-10 | $0.7281 | $0.7062 | $0.7499 |
| 2030-05-11 | $0.7087 | $0.6874 | $0.7299 |
| 2030-05-12 | $0.7087 | $0.6874 | $0.7299 |
| 2030-05-13 | $0.7087 | $0.6874 | $0.7299 |
| 2030-05-14 | $0.7299 | $0.7080 | $0.7518 |
| 2030-05-15 | $0.7517 | $0.7291 | $0.7742 |
| 2030-05-16 | $0.7316 | $0.7097 | $0.7536 |
| 2030-05-17 | $0.7121 | $0.6908 | $0.7335 |
| 2030-05-18 | $0.7121 | $0.6908 | $0.7335 |
| 2030-05-19 | $0.7334 | $0.7114 | $0.7554 |
| 2030-05-20 | $0.7554 | $0.7327 | $0.7780 |
| 2030-05-21 | $0.7779 | $0.7546 | $0.8013 |
| 2030-05-22 | $0.7779 | $0.7546 | $0.8013 |
| 2030-05-23 | $0.7572 | $0.7345 | $0.7799 |
| 2030-05-24 | $0.7370 | $0.7149 | $0.7592 |
| 2030-05-25 | $0.7174 | $0.6959 | $0.7389 |
| 2030-05-26 | $0.7388 | $0.7167 | $0.7610 |
| 2030-05-27 | $0.7192 | $0.6976 | $0.7407 |
| 2030-05-28 | $0.7407 | $0.7184 | $0.7629 |
| 2030-05-29 | $0.7628 | $0.7399 | $0.7857 |
| 2030-05-30 | $0.7425 | $0.7202 | $0.7647 |
| 2030-05-31 | $0.7425 | $0.7202 | $0.7647 |
| 2030 June | |||
| 2030-06-01 | $0.7227 | $0.7010 | $0.7444 |
| 2030-06-02 | $0.7227 | $0.7010 | $0.7444 |
| 2030-06-03 | $0.7227 | $0.7010 | $0.7444 |
| 2030-06-04 | $0.7443 | $0.7220 | $0.7666 |
| 2030-06-05 | $0.7665 | $0.7435 | $0.7895 |
| 2030-06-06 | $0.7461 | $0.7237 | $0.7685 |
| 2030-06-07 | $0.7262 | $0.7044 | $0.7480 |
| 2030-06-08 | $0.7262 | $0.7044 | $0.7480 |
| 2030-06-09 | $0.7479 | $0.7255 | $0.7704 |
| 2030-06-10 | $0.7703 | $0.7472 | $0.7934 |
| 2030-06-11 | $0.7933 | $0.7695 | $0.8171 |
| 2030-06-12 | $0.7933 | $0.7695 | $0.8171 |
| 2030-06-13 | $0.7722 | $0.7490 | $0.7954 |
| 2030-06-14 | $0.7516 | $0.7291 | $0.7742 |
| 2030-06-15 | $0.7316 | $0.7096 | $0.7535 |
| 2030-06-16 | $0.7535 | $0.7309 | $0.7761 |
| 2030-06-17 | $0.7334 | $0.7114 | $0.7554 |
| 2030-06-18 | $0.7553 | $0.7326 | $0.7780 |
| 2030-06-19 | $0.7779 | $0.7545 | $0.8012 |
| 2030-06-20 | $0.7572 | $0.7344 | $0.7799 |
| 2030-06-21 | $0.7572 | $0.7344 | $0.7799 |
| 2030-06-22 | $0.7370 | $0.7149 | $0.7591 |
| 2030-06-23 | $0.7370 | $0.7149 | $0.7591 |
| 2030-06-24 | $0.7370 | $0.7149 | $0.7591 |
| 2030-06-25 | $0.7590 | $0.7362 | $0.7818 |
| 2030-06-26 | $0.7817 | $0.7582 | $0.8052 |
| 2030-06-27 | $0.7609 | $0.7380 | $0.7837 |
| 2030-06-28 | $0.7406 | $0.7184 | $0.7628 |
| 2030-06-29 | $0.7406 | $0.7184 | $0.7628 |
| 2030-06-30 | $0.7627 | $0.7399 | $0.7856 |
| 2030 July | |||
| 2030-07-01 | $0.7855 | $0.7620 | $0.8091 |
| 2030-07-02 | $0.8090 | $0.7847 | $0.8333 |
| 2030-07-03 | $0.8090 | $0.7847 | $0.8333 |
| 2030-07-04 | $0.7875 | $0.7638 | $0.8111 |
| 2030-07-05 | $0.7665 | $0.7435 | $0.7895 |
| 2030-07-06 | $0.7461 | $0.7237 | $0.7684 |
| 2030-07-07 | $0.7684 | $0.7453 | $0.7914 |
| 2030-07-08 | $0.7479 | $0.7254 | $0.7703 |
| 2030-07-09 | $0.7702 | $0.7471 | $0.7933 |
| 2030-07-10 | $0.7933 | $0.7695 | $0.8171 |
| 2030-07-11 | $0.7721 | $0.7490 | $0.7953 |
| 2030-07-12 | $0.7721 | $0.7490 | $0.7953 |
| 2030-07-13 | $0.7516 | $0.7290 | $0.7741 |
| 2030-07-14 | $0.7516 | $0.7290 | $0.7741 |
| 2030-07-15 | $0.7516 | $0.7290 | $0.7741 |
| 2030-07-16 | $0.7740 | $0.7508 | $0.7972 |
| 2030-07-17 | $0.7972 | $0.7732 | $0.8211 |
| 2030-07-18 | $0.7759 | $0.7526 | $0.7992 |
| 2030-07-19 | $0.7552 | $0.7326 | $0.7779 |
| 2030-07-20 | $0.7552 | $0.7326 | $0.7779 |
| 2030-07-21 | $0.7778 | $0.7545 | $0.8012 |
| 2030-07-22 | $0.8011 | $0.7770 | $0.8251 |
| 2030-07-23 | $0.8250 | $0.8003 | $0.8498 |
| 2030-07-24 | $0.8250 | $0.8003 | $0.8498 |
| 2030-07-25 | $0.8030 | $0.7789 | $0.8271 |
| 2030-07-26 | $0.7816 | $0.7582 | $0.8051 |
| 2030-07-27 | $0.7608 | $0.7380 | $0.7836 |
| 2030-07-28 | $0.7836 | $0.7600 | $0.8071 |
| 2030-07-29 | $0.7627 | $0.7398 | $0.7856 |
| 2030-07-30 | $0.7855 | $0.7619 | $0.8090 |
| 2030-07-31 | $0.8090 | $0.7847 | $0.8332 |
| 2030 August | |||
| 2030-08-01 | $0.7874 | $0.7638 | $0.8110 |
| 2030-08-02 | $0.7874 | $0.7638 | $0.8110 |
| 2030-08-03 | $0.7664 | $0.7434 | $0.7894 |
| 2030-08-04 | $0.7664 | $0.7434 | $0.7894 |
| 2030-08-05 | $0.7664 | $0.7434 | $0.7894 |
| 2030-08-06 | $0.7893 | $0.7656 | $0.8130 |
| 2030-08-07 | $0.8129 | $0.7885 | $0.8373 |
| 2030-08-08 | $0.7913 | $0.7675 | $0.8150 |
| 2030-08-09 | $0.7702 | $0.7471 | $0.7933 |
| 2030-08-10 | $0.7702 | $0.7471 | $0.7933 |
| 2030-08-11 | $0.7932 | $0.7694 | $0.8170 |
| 2030-08-12 | $0.8169 | $0.7924 | $0.8414 |
| 2030-08-13 | $0.8413 | $0.8161 | $0.8666 |
| 2030-08-14 | $0.8413 | $0.8161 | $0.8666 |
| 2030-08-15 | $0.8189 | $0.7943 | $0.8435 |
| 2030-08-16 | $0.7971 | $0.7732 | $0.8210 |
| 2030-08-17 | $0.7759 | $0.7526 | $0.7991 |
| 2030-08-18 | $0.7990 | $0.7751 | $0.8230 |
| 2030-08-19 | $0.7778 | $0.7544 | $0.8011 |
| 2030-08-20 | $0.8010 | $0.7770 | $0.8250 |
| 2030-08-21 | $0.8250 | $0.8002 | $0.8497 |
| 2030-08-22 | $0.8030 | $0.7789 | $0.8271 |
| 2030-08-23 | $0.8030 | $0.7789 | $0.8271 |
| 2030-08-24 | $0.7816 | $0.7581 | $0.8050 |
| 2030-08-25 | $0.7816 | $0.7581 | $0.8050 |
| 2030-08-26 | $0.7816 | $0.7581 | $0.8050 |
| 2030-08-27 | $0.8049 | $0.7808 | $0.8291 |
| 2030-08-28 | $0.8290 | $0.8041 | $0.8539 |
| 2030-08-29 | $0.8069 | $0.7827 | $0.8311 |
| 2030-08-30 | $0.7854 | $0.7618 | $0.8090 |
| 2030-08-31 | $0.7854 | $0.7618 | $0.8090 |
| 2030 September | |||
| 2030-09-01 | $0.8089 | $0.7846 | $0.8332 |
| 2030-09-02 | $0.8331 | $0.8081 | $0.8581 |
| 2030-09-03 | $0.8580 | $0.8322 | $0.8837 |
| 2030-09-04 | $0.8580 | $0.8322 | $0.8837 |
| 2030-09-05 | $0.8351 | $0.8101 | $0.8602 |
| 2030-09-06 | $0.8129 | $0.7885 | $0.8372 |
| 2030-09-07 | $0.7912 | $0.7675 | $0.8149 |
| 2030-09-08 | $0.8148 | $0.7904 | $0.8393 |
| 2030-09-09 | $0.7931 | $0.7693 | $0.8169 |
| 2030-09-10 | $0.8168 | $0.7923 | $0.8414 |
| 2030-09-11 | $0.8413 | $0.8160 | $0.8665 |
| 2030-09-12 | $0.8188 | $0.7943 | $0.8434 |
| 2030-09-13 | $0.8188 | $0.7943 | $0.8434 |
| 2030-09-14 | $0.7970 | $0.7731 | $0.8209 |
| 2030-09-15 | $0.7970 | $0.7731 | $0.8209 |
| 2030-09-16 | $0.7970 | $0.7731 | $0.8209 |
| 2030-09-17 | $0.8209 | $0.7962 | $0.8455 |
| 2030-09-18 | $0.8454 | $0.8200 | $0.8708 |
| 2030-09-19 | $0.8229 | $0.7982 | $0.8476 |
| 2030-09-20 | $0.8009 | $0.7769 | $0.8250 |
| 2030-09-21 | $0.8009 | $0.7769 | $0.8250 |
| 2030-09-22 | $0.8249 | $0.8001 | $0.8496 |
| 2030-09-23 | $0.8495 | $0.8241 | $0.8750 |
| 2030-09-24 | $0.8749 | $0.8487 | $0.9012 |