Current ONE price: $0.4900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3561 | $0.3455 | $0.3668 |
| 2027-01-02 | $0.3481 | $0.3377 | $0.3586 |
| 2027-01-03 | $0.3441 | $0.3338 | $0.3545 |
| 2027-01-04 | $0.3281 | $0.3183 | $0.3380 |
| 2027-01-05 | $0.3321 | $0.3222 | $0.3421 |
| 2027-01-06 | $0.3361 | $0.3261 | $0.3462 |
| 2027-01-07 | $0.3281 | $0.3183 | $0.3380 |
| 2027-01-08 | $0.3121 | $0.3028 | $0.3215 |
| 2027-01-09 | $0.3300 | $0.3201 | $0.3399 |
| 2027-01-10 | $0.3377 | $0.3275 | $0.3478 |
| 2027-01-11 | $0.3570 | $0.3463 | $0.3677 |
| 2027-01-12 | $0.3496 | $0.3391 | $0.3601 |
| 2027-01-13 | $0.3347 | $0.3247 | $0.3447 |
| 2027-01-14 | $0.3496 | $0.3391 | $0.3601 |
| 2027-01-15 | $0.3496 | $0.3391 | $0.3601 |
| 2027-01-16 | $0.3696 | $0.3585 | $0.3807 |
| 2027-01-17 | $0.3503 | $0.3398 | $0.3608 |
| 2027-01-18 | $0.3704 | $0.3592 | $0.3815 |
| 2027-01-19 | $0.3510 | $0.3405 | $0.3615 |
| 2027-01-20 | $0.3327 | $0.3227 | $0.3427 |
| 2027-01-21 | $0.3463 | $0.3359 | $0.3567 |
| 2027-01-22 | $0.3502 | $0.3397 | $0.3607 |
| 2027-01-23 | $0.3423 | $0.3321 | $0.3526 |
| 2027-01-24 | $0.3384 | $0.3282 | $0.3485 |
| 2027-01-25 | $0.3227 | $0.3130 | $0.3323 |
| 2027-01-26 | $0.3266 | $0.3168 | $0.3364 |
| 2027-01-27 | $0.3305 | $0.3206 | $0.3404 |
| 2027-01-28 | $0.3227 | $0.3130 | $0.3323 |
| 2027-01-29 | $0.3069 | $0.2977 | $0.3161 |
| 2027-01-30 | $0.3245 | $0.3148 | $0.3342 |
| 2027-01-31 | $0.3320 | $0.3221 | $0.3420 |
| 2027 February | |||
| 2027-02-01 | $0.3511 | $0.3405 | $0.3616 |
| 2027-02-02 | $0.3437 | $0.3334 | $0.3541 |
| 2027-02-03 | $0.3291 | $0.3192 | $0.3390 |
| 2027-02-04 | $0.3437 | $0.3334 | $0.3541 |
| 2027-02-05 | $0.3437 | $0.3334 | $0.3541 |
| 2027-02-06 | $0.3634 | $0.3525 | $0.3743 |
| 2027-02-07 | $0.3444 | $0.3341 | $0.3548 |
| 2027-02-08 | $0.3642 | $0.3532 | $0.3751 |
| 2027-02-09 | $0.3452 | $0.3348 | $0.3555 |
| 2027-02-10 | $0.3271 | $0.3173 | $0.3369 |
| 2027-02-11 | $0.3405 | $0.3303 | $0.3507 |
| 2027-02-12 | $0.3444 | $0.3340 | $0.3547 |
| 2027-02-13 | $0.3366 | $0.3265 | $0.3467 |
| 2027-02-14 | $0.3327 | $0.3228 | $0.3427 |
| 2027-02-15 | $0.3173 | $0.3078 | $0.3268 |
| 2027-02-16 | $0.3211 | $0.3115 | $0.3308 |
| 2027-02-17 | $0.3250 | $0.3153 | $0.3348 |
| 2027-02-18 | $0.3173 | $0.3078 | $0.3268 |
| 2027-02-19 | $0.3018 | $0.2927 | $0.3108 |
| 2027-02-20 | $0.3191 | $0.3095 | $0.3286 |
| 2027-02-21 | $0.3265 | $0.3167 | $0.3363 |
| 2027-02-22 | $0.3452 | $0.3348 | $0.3556 |
| 2027-02-23 | $0.3380 | $0.3279 | $0.3481 |
| 2027-02-24 | $0.3236 | $0.3139 | $0.3333 |
| 2027-02-25 | $0.3380 | $0.3279 | $0.3481 |
| 2027-02-26 | $0.3380 | $0.3279 | $0.3481 |
| 2027-02-27 | $0.3574 | $0.3466 | $0.3681 |
| 2027-02-28 | $0.3387 | $0.3285 | $0.3489 |
| 2027 March | |||
| 2027-03-01 | $0.3581 | $0.3474 | $0.3688 |
| 2027-03-02 | $0.3394 | $0.3292 | $0.3496 |
| 2027-03-03 | $0.3217 | $0.3120 | $0.3313 |
| 2027-03-04 | $0.3348 | $0.3248 | $0.3448 |
| 2027-03-05 | $0.3386 | $0.3284 | $0.3488 |
| 2027-03-06 | $0.3310 | $0.3211 | $0.3409 |
| 2027-03-07 | $0.3272 | $0.3174 | $0.3370 |
| 2027-03-08 | $0.3120 | $0.3026 | $0.3213 |
| 2027-03-09 | $0.3158 | $0.3063 | $0.3253 |
| 2027-03-10 | $0.3196 | $0.3100 | $0.3292 |
| 2027-03-11 | $0.3120 | $0.3026 | $0.3213 |
| 2027-03-12 | $0.2968 | $0.2879 | $0.3057 |
| 2027-03-13 | $0.3138 | $0.3043 | $0.3232 |
| 2027-03-14 | $0.3210 | $0.3114 | $0.3307 |
| 2027-03-15 | $0.3394 | $0.3292 | $0.3496 |
| 2027-03-16 | $0.3324 | $0.3224 | $0.3423 |
| 2027-03-17 | $0.3182 | $0.3087 | $0.3278 |
| 2027-03-18 | $0.3324 | $0.3224 | $0.3423 |
| 2027-03-19 | $0.3324 | $0.3224 | $0.3423 |
| 2027-03-20 | $0.3514 | $0.3409 | $0.3619 |
| 2027-03-21 | $0.3330 | $0.3231 | $0.3430 |
| 2027-03-22 | $0.3521 | $0.3416 | $0.3627 |
| 2027-03-23 | $0.3337 | $0.3237 | $0.3437 |
| 2027-03-24 | $0.3163 | $0.3068 | $0.3258 |
| 2027-03-25 | $0.3292 | $0.3193 | $0.3391 |
| 2027-03-26 | $0.3330 | $0.3230 | $0.3429 |
| 2027-03-27 | $0.3255 | $0.3157 | $0.3352 |
| 2027-03-28 | $0.3217 | $0.3121 | $0.3314 |
| 2027-03-29 | $0.3068 | $0.2976 | $0.3160 |
| 2027-03-30 | $0.3105 | $0.3012 | $0.3198 |
| 2027-03-31 | $0.3142 | $0.3048 | $0.3237 |
| 2027 April | |||
| 2027-04-01 | $0.3068 | $0.2976 | $0.3160 |
| 2027-04-02 | $0.2918 | $0.2830 | $0.3006 |
| 2027-04-03 | $0.3085 | $0.2993 | $0.3178 |
| 2027-04-04 | $0.3157 | $0.3062 | $0.3252 |
| 2027-04-05 | $0.3338 | $0.3238 | $0.3438 |
| 2027-04-06 | $0.3268 | $0.3170 | $0.3366 |
| 2027-04-07 | $0.3129 | $0.3035 | $0.3223 |
| 2027-04-08 | $0.3268 | $0.3170 | $0.3366 |
| 2027-04-09 | $0.3268 | $0.3170 | $0.3366 |
| 2027-04-10 | $0.3455 | $0.3352 | $0.3559 |
| 2027-04-11 | $0.3275 | $0.3177 | $0.3373 |
| 2027-04-12 | $0.3462 | $0.3359 | $0.3566 |
| 2027-04-13 | $0.3282 | $0.3183 | $0.3380 |
| 2027-04-14 | $0.3110 | $0.3017 | $0.3204 |
| 2027-04-15 | $0.3237 | $0.3140 | $0.3334 |
| 2027-04-16 | $0.3274 | $0.3176 | $0.3372 |
| 2027-04-17 | $0.3200 | $0.3104 | $0.3296 |
| 2027-04-18 | $0.3164 | $0.3069 | $0.3259 |
| 2027-04-19 | $0.3016 | $0.2926 | $0.3107 |
| 2027-04-20 | $0.3053 | $0.2962 | $0.3145 |
| 2027-04-21 | $0.3090 | $0.2997 | $0.3183 |
| 2027-04-22 | $0.3016 | $0.2926 | $0.3107 |
| 2027-04-23 | $0.2869 | $0.2783 | $0.2955 |
| 2027-04-24 | $0.3034 | $0.2943 | $0.3125 |
| 2027-04-25 | $0.3104 | $0.3011 | $0.3197 |
| 2027-04-26 | $0.3282 | $0.3183 | $0.3380 |
| 2027-04-27 | $0.3214 | $0.3117 | $0.3310 |
| 2027-04-28 | $0.3077 | $0.2985 | $0.3169 |
| 2027-04-29 | $0.3214 | $0.3117 | $0.3310 |
| 2027-04-30 | $0.3214 | $0.3117 | $0.3310 |
| 2027 May | |||
| 2027-05-01 | $0.3398 | $0.3296 | $0.3500 |
| 2027-05-02 | $0.3220 | $0.3124 | $0.3317 |
| 2027-05-03 | $0.3405 | $0.3302 | $0.3507 |
| 2027-05-04 | $0.3227 | $0.3130 | $0.3324 |
| 2027-05-05 | $0.3058 | $0.2967 | $0.3150 |
| 2027-05-06 | $0.3183 | $0.3088 | $0.3279 |
| 2027-05-07 | $0.3219 | $0.3123 | $0.3316 |
| 2027-05-08 | $0.3147 | $0.3053 | $0.3241 |
| 2027-05-09 | $0.3111 | $0.3017 | $0.3204 |
| 2027-05-10 | $0.2966 | $0.2877 | $0.3055 |
| 2027-05-11 | $0.3002 | $0.2912 | $0.3092 |
| 2027-05-12 | $0.3038 | $0.2947 | $0.3130 |
| 2027-05-13 | $0.2966 | $0.2877 | $0.3055 |
| 2027-05-14 | $0.2821 | $0.2737 | $0.2906 |
| 2027-05-15 | $0.2983 | $0.2893 | $0.3072 |
| 2027-05-16 | $0.3052 | $0.2961 | $0.3144 |
| 2027-05-17 | $0.3227 | $0.3130 | $0.3324 |
| 2027-05-18 | $0.3160 | $0.3065 | $0.3255 |
| 2027-05-19 | $0.3025 | $0.2935 | $0.3116 |
| 2027-05-20 | $0.3160 | $0.3065 | $0.3255 |
| 2027-05-21 | $0.3160 | $0.3065 | $0.3255 |
| 2027-05-22 | $0.3341 | $0.3241 | $0.3441 |
| 2027-05-23 | $0.3166 | $0.3071 | $0.3261 |
| 2027-05-24 | $0.3348 | $0.3247 | $0.3448 |
| 2027-05-25 | $0.3173 | $0.3078 | $0.3268 |
| 2027-05-26 | $0.3007 | $0.2917 | $0.3097 |
| 2027-05-27 | $0.3130 | $0.3036 | $0.3224 |
| 2027-05-28 | $0.3166 | $0.3071 | $0.3261 |
| 2027-05-29 | $0.3094 | $0.3002 | $0.3187 |
| 2027-05-30 | $0.3059 | $0.2967 | $0.3151 |
| 2027-05-31 | $0.2917 | $0.2829 | $0.3004 |
| 2027 June | |||
| 2027-06-01 | $0.2952 | $0.2864 | $0.3041 |
| 2027-06-02 | $0.2988 | $0.2898 | $0.3077 |
| 2027-06-03 | $0.2917 | $0.2829 | $0.3004 |
| 2027-06-04 | $0.2774 | $0.2691 | $0.2858 |
| 2027-06-05 | $0.2933 | $0.2845 | $0.3021 |
| 2027-06-06 | $0.3001 | $0.2911 | $0.3091 |
| 2027-06-07 | $0.3173 | $0.3078 | $0.3268 |
| 2027-06-08 | $0.3107 | $0.3014 | $0.3200 |
| 2027-06-09 | $0.2975 | $0.2886 | $0.3064 |
| 2027-06-10 | $0.3107 | $0.3014 | $0.3200 |
| 2027-06-11 | $0.3107 | $0.3014 | $0.3200 |
| 2027-06-12 | $0.3285 | $0.3187 | $0.3384 |
| 2027-06-13 | $0.3114 | $0.3020 | $0.3207 |
| 2027-06-14 | $0.3292 | $0.3193 | $0.3391 |
| 2027-06-15 | $0.3120 | $0.3026 | $0.3214 |
| 2027-06-16 | $0.2957 | $0.2868 | $0.3046 |
| 2027-06-17 | $0.3078 | $0.2985 | $0.3170 |
| 2027-06-18 | $0.3113 | $0.3019 | $0.3206 |
| 2027-06-19 | $0.3043 | $0.2951 | $0.3134 |
| 2027-06-20 | $0.3008 | $0.2918 | $0.3098 |
| 2027-06-21 | $0.2868 | $0.2782 | $0.2954 |
| 2027-06-22 | $0.2903 | $0.2816 | $0.2990 |
| 2027-06-23 | $0.2938 | $0.2850 | $0.3026 |
| 2027-06-24 | $0.2868 | $0.2782 | $0.2954 |
| 2027-06-25 | $0.2728 | $0.2646 | $0.2810 |
| 2027-06-26 | $0.2884 | $0.2798 | $0.2971 |
| 2027-06-27 | $0.2951 | $0.2863 | $0.3040 |
| 2027-06-28 | $0.3120 | $0.3027 | $0.3214 |
| 2027-06-29 | $0.3055 | $0.2964 | $0.3147 |
| 2027-06-30 | $0.2925 | $0.2838 | $0.3013 |
| 2027 July | |||
| 2027-07-01 | $0.3055 | $0.2964 | $0.3147 |
| 2027-07-02 | $0.3055 | $0.2964 | $0.3147 |
| 2027-07-03 | $0.3230 | $0.3133 | $0.3327 |
| 2027-07-04 | $0.3062 | $0.2970 | $0.3153 |
| 2027-07-05 | $0.3237 | $0.3140 | $0.3334 |
| 2027-07-06 | $0.3068 | $0.2976 | $0.3160 |
| 2027-07-07 | $0.2908 | $0.2820 | $0.2995 |
| 2027-07-08 | $0.3026 | $0.2936 | $0.3117 |
| 2027-07-09 | $0.3061 | $0.2969 | $0.3153 |
| 2027-07-10 | $0.2992 | $0.2902 | $0.3082 |
| 2027-07-11 | $0.2958 | $0.2869 | $0.3046 |
| 2027-07-12 | $0.2820 | $0.2735 | $0.2905 |
| 2027-07-13 | $0.2854 | $0.2769 | $0.2940 |
| 2027-07-14 | $0.2889 | $0.2802 | $0.2975 |
| 2027-07-15 | $0.2820 | $0.2735 | $0.2905 |
| 2027-07-16 | $0.2682 | $0.2602 | $0.2763 |
| 2027-07-17 | $0.2836 | $0.2751 | $0.2921 |
| 2027-07-18 | $0.2902 | $0.2815 | $0.2989 |
| 2027-07-19 | $0.3068 | $0.2976 | $0.3160 |
| 2027-07-20 | $0.3004 | $0.2914 | $0.3094 |
| 2027-07-21 | $0.2876 | $0.2790 | $0.2963 |
| 2027-07-22 | $0.3004 | $0.2914 | $0.3094 |
| 2027-07-23 | $0.3004 | $0.2914 | $0.3094 |
| 2027-07-24 | $0.3176 | $0.3081 | $0.3272 |
| 2027-07-25 | $0.3010 | $0.2920 | $0.3101 |
| 2027-07-26 | $0.3183 | $0.3087 | $0.3278 |
| 2027-07-27 | $0.3017 | $0.2926 | $0.3107 |
| 2027-07-28 | $0.2859 | $0.2773 | $0.2945 |
| 2027-07-29 | $0.2976 | $0.2887 | $0.3065 |
| 2027-07-30 | $0.3010 | $0.2919 | $0.3100 |
| 2027-07-31 | $0.2942 | $0.2854 | $0.3030 |
| 2027 August | |||
| 2027-08-01 | $0.2908 | $0.2821 | $0.2995 |
| 2027-08-02 | $0.2773 | $0.2690 | $0.2856 |
| 2027-08-03 | $0.2807 | $0.2723 | $0.2891 |
| 2027-08-04 | $0.2841 | $0.2755 | $0.2926 |
| 2027-08-05 | $0.2773 | $0.2690 | $0.2856 |
| 2027-08-06 | $0.2638 | $0.2559 | $0.2717 |
| 2027-08-07 | $0.2789 | $0.2705 | $0.2872 |
| 2027-08-08 | $0.2854 | $0.2768 | $0.2939 |
| 2027-08-09 | $0.3017 | $0.2926 | $0.3107 |
| 2027-08-10 | $0.2954 | $0.2866 | $0.3043 |
| 2027-08-11 | $0.2828 | $0.2744 | $0.2913 |
| 2027-08-12 | $0.2954 | $0.2866 | $0.3043 |
| 2027-08-13 | $0.2954 | $0.2866 | $0.3043 |
| 2027-08-14 | $0.3123 | $0.3030 | $0.3217 |
| 2027-08-15 | $0.2960 | $0.2871 | $0.3049 |
| 2027-08-16 | $0.3130 | $0.3036 | $0.3224 |
| 2027-08-17 | $0.2966 | $0.2877 | $0.3055 |
| 2027-08-18 | $0.2811 | $0.2727 | $0.2896 |
| 2027-08-19 | $0.2926 | $0.2838 | $0.3014 |
| 2027-08-20 | $0.2959 | $0.2871 | $0.3048 |
| 2027-08-21 | $0.2893 | $0.2806 | $0.2980 |
| 2027-08-22 | $0.2860 | $0.2774 | $0.2945 |
| 2027-08-23 | $0.2727 | $0.2645 | $0.2808 |
| 2027-08-24 | $0.2760 | $0.2677 | $0.2843 |
| 2027-08-25 | $0.2793 | $0.2709 | $0.2877 |
| 2027-08-26 | $0.2727 | $0.2645 | $0.2808 |
| 2027-08-27 | $0.2594 | $0.2516 | $0.2671 |
| 2027-08-28 | $0.2742 | $0.2660 | $0.2824 |
| 2027-08-29 | $0.2806 | $0.2722 | $0.2890 |
| 2027-08-30 | $0.2967 | $0.2878 | $0.3056 |
| 2027-08-31 | $0.2905 | $0.2818 | $0.2992 |
| 2027 September | |||
| 2027-09-01 | $0.2781 | $0.2698 | $0.2865 |
| 2027-09-02 | $0.2905 | $0.2818 | $0.2992 |
| 2027-09-03 | $0.2905 | $0.2818 | $0.2992 |
| 2027-09-04 | $0.3071 | $0.2979 | $0.3163 |
| 2027-09-05 | $0.2911 | $0.2823 | $0.2998 |
| 2027-09-06 | $0.3077 | $0.2985 | $0.3170 |
| 2027-09-07 | $0.2917 | $0.2829 | $0.3004 |
| 2027-09-08 | $0.2764 | $0.2682 | $0.2847 |
| 2027-09-09 | $0.2877 | $0.2791 | $0.2964 |
| 2027-09-10 | $0.2910 | $0.2823 | $0.2997 |
| 2027-09-11 | $0.2845 | $0.2759 | $0.2930 |
| 2027-09-12 | $0.2812 | $0.2728 | $0.2896 |
| 2027-09-13 | $0.2681 | $0.2601 | $0.2762 |
| 2027-09-14 | $0.2714 | $0.2632 | $0.2795 |
| 2027-09-15 | $0.2747 | $0.2664 | $0.2829 |
| 2027-09-16 | $0.2681 | $0.2601 | $0.2762 |
| 2027-09-17 | $0.2550 | $0.2474 | $0.2627 |
| 2027-09-18 | $0.2696 | $0.2616 | $0.2777 |
| 2027-09-19 | $0.2759 | $0.2676 | $0.2842 |
| 2027-09-20 | $0.2917 | $0.2830 | $0.3005 |
| 2027-09-21 | $0.2856 | $0.2771 | $0.2942 |
| 2027-09-22 | $0.2735 | $0.2653 | $0.2817 |
| 2027-09-23 | $0.2856 | $0.2771 | $0.2942 |
| 2027-09-24 | $0.2856 | $0.2771 | $0.2942 |
| 2027-09-25 | $0.3020 | $0.2929 | $0.3110 |