Current ONE price: $0.4900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2089 | $0.2027 | $0.2152 |
| 2029-01-02 | $0.1980 | $0.1921 | $0.2040 |
| 2029-01-03 | $0.1877 | $0.1821 | $0.1933 |
| 2029-01-04 | $0.1954 | $0.1895 | $0.2012 |
| 2029-01-05 | $0.1976 | $0.1916 | $0.2035 |
| 2029-01-06 | $0.1931 | $0.1873 | $0.1989 |
| 2029-01-07 | $0.1909 | $0.1852 | $0.1966 |
| 2029-01-08 | $0.1820 | $0.1766 | $0.1875 |
| 2029-01-09 | $0.1843 | $0.1787 | $0.1898 |
| 2029-01-10 | $0.1865 | $0.1809 | $0.1921 |
| 2029-01-11 | $0.1820 | $0.1766 | $0.1875 |
| 2029-01-12 | $0.1732 | $0.1680 | $0.1784 |
| 2029-01-13 | $0.1831 | $0.1776 | $0.1886 |
| 2029-01-14 | $0.1873 | $0.1817 | $0.1930 |
| 2029-01-15 | $0.1981 | $0.1921 | $0.2040 |
| 2029-01-16 | $0.1939 | $0.1881 | $0.1997 |
| 2029-01-17 | $0.1857 | $0.1801 | $0.1912 |
| 2029-01-18 | $0.1939 | $0.1881 | $0.1997 |
| 2029-01-19 | $0.1939 | $0.1881 | $0.1997 |
| 2029-01-20 | $0.2050 | $0.1989 | $0.2112 |
| 2029-01-21 | $0.1943 | $0.1885 | $0.2002 |
| 2029-01-22 | $0.2055 | $0.1993 | $0.2116 |
| 2029-01-23 | $0.1947 | $0.1889 | $0.2006 |
| 2029-01-24 | $0.1846 | $0.1790 | $0.1901 |
| 2029-01-25 | $0.1921 | $0.1863 | $0.1979 |
| 2029-01-26 | $0.1943 | $0.1884 | $0.2001 |
| 2029-01-27 | $0.1899 | $0.1842 | $0.1956 |
| 2029-01-28 | $0.1877 | $0.1821 | $0.1934 |
| 2029-01-29 | $0.1790 | $0.1736 | $0.1844 |
| 2029-01-30 | $0.1812 | $0.1757 | $0.1866 |
| 2029-01-31 | $0.1834 | $0.1779 | $0.1889 |
| 2029 February | |||
| 2029-02-01 | $0.1790 | $0.1736 | $0.1844 |
| 2029-02-02 | $0.1703 | $0.1652 | $0.1754 |
| 2029-02-03 | $0.1800 | $0.1746 | $0.1854 |
| 2029-02-04 | $0.1842 | $0.1787 | $0.1897 |
| 2029-02-05 | $0.1948 | $0.1889 | $0.2006 |
| 2029-02-06 | $0.1907 | $0.1850 | $0.1964 |
| 2029-02-07 | $0.1826 | $0.1771 | $0.1881 |
| 2029-02-08 | $0.1907 | $0.1850 | $0.1964 |
| 2029-02-09 | $0.1907 | $0.1850 | $0.1964 |
| 2029-02-10 | $0.2016 | $0.1956 | $0.2077 |
| 2029-02-11 | $0.1911 | $0.1854 | $0.1968 |
| 2029-02-12 | $0.2020 | $0.1960 | $0.2081 |
| 2029-02-13 | $0.1915 | $0.1857 | $0.1972 |
| 2029-02-14 | $0.1815 | $0.1760 | $0.1869 |
| 2029-02-15 | $0.1889 | $0.1832 | $0.1946 |
| 2029-02-16 | $0.1910 | $0.1853 | $0.1968 |
| 2029-02-17 | $0.1867 | $0.1811 | $0.1923 |
| 2029-02-18 | $0.1846 | $0.1791 | $0.1901 |
| 2029-02-19 | $0.1760 | $0.1707 | $0.1813 |
| 2029-02-20 | $0.1782 | $0.1728 | $0.1835 |
| 2029-02-21 | $0.1803 | $0.1749 | $0.1857 |
| 2029-02-22 | $0.1760 | $0.1707 | $0.1813 |
| 2029-02-23 | $0.1674 | $0.1624 | $0.1724 |
| 2029-02-24 | $0.1770 | $0.1717 | $0.1823 |
| 2029-02-25 | $0.1811 | $0.1757 | $0.1866 |
| 2029-02-26 | $0.1915 | $0.1858 | $0.1972 |
| 2029-02-27 | $0.1875 | $0.1819 | $0.1931 |
| 2029-02-28 | $0.1795 | $0.1741 | $0.1849 |
| 2029 March | |||
| 2029-03-01 | $0.1875 | $0.1819 | $0.1931 |
| 2029-03-02 | $0.1875 | $0.1819 | $0.1931 |
| 2029-03-03 | $0.1982 | $0.1923 | $0.2042 |
| 2029-03-04 | $0.1879 | $0.1823 | $0.1935 |
| 2029-03-05 | $0.1987 | $0.1927 | $0.2046 |
| 2029-03-06 | $0.1883 | $0.1826 | $0.1939 |
| 2029-03-07 | $0.1785 | $0.1731 | $0.1838 |
| 2029-03-08 | $0.1857 | $0.1802 | $0.1913 |
| 2029-03-09 | $0.1878 | $0.1822 | $0.1935 |
| 2029-03-10 | $0.1836 | $0.1781 | $0.1891 |
| 2029-03-11 | $0.1815 | $0.1761 | $0.1870 |
| 2029-03-12 | $0.1731 | $0.1679 | $0.1783 |
| 2029-03-13 | $0.1752 | $0.1699 | $0.1804 |
| 2029-03-14 | $0.1773 | $0.1720 | $0.1826 |
| 2029-03-15 | $0.1731 | $0.1679 | $0.1783 |
| 2029-03-16 | $0.1646 | $0.1597 | $0.1696 |
| 2029-03-17 | $0.1741 | $0.1688 | $0.1793 |
| 2029-03-18 | $0.1781 | $0.1728 | $0.1834 |
| 2029-03-19 | $0.1883 | $0.1827 | $0.1940 |
| 2029-03-20 | $0.1844 | $0.1788 | $0.1899 |
| 2029-03-21 | $0.1765 | $0.1712 | $0.1818 |
| 2029-03-22 | $0.1844 | $0.1788 | $0.1899 |
| 2029-03-23 | $0.1844 | $0.1788 | $0.1899 |
| 2029-03-24 | $0.1949 | $0.1891 | $0.2008 |
| 2029-03-25 | $0.1848 | $0.1792 | $0.1903 |
| 2029-03-26 | $0.1953 | $0.1895 | $0.2012 |
| 2029-03-27 | $0.1851 | $0.1796 | $0.1907 |
| 2029-03-28 | $0.1755 | $0.1702 | $0.1807 |
| 2029-03-29 | $0.1826 | $0.1772 | $0.1881 |
| 2029-03-30 | $0.1847 | $0.1792 | $0.1903 |
| 2029-03-31 | $0.1806 | $0.1751 | $0.1860 |
| 2029 April | |||
| 2029-04-01 | $0.1785 | $0.1731 | $0.1838 |
| 2029-04-02 | $0.1702 | $0.1651 | $0.1753 |
| 2029-04-03 | $0.1723 | $0.1671 | $0.1774 |
| 2029-04-04 | $0.1743 | $0.1691 | $0.1796 |
| 2029-04-05 | $0.1702 | $0.1651 | $0.1753 |
| 2029-04-06 | $0.1619 | $0.1570 | $0.1667 |
| 2029-04-07 | $0.1712 | $0.1660 | $0.1763 |
| 2029-04-08 | $0.1751 | $0.1699 | $0.1804 |
| 2029-04-09 | $0.1852 | $0.1796 | $0.1907 |
| 2029-04-10 | $0.1813 | $0.1759 | $0.1867 |
| 2029-04-11 | $0.1736 | $0.1684 | $0.1788 |
| 2029-04-12 | $0.1813 | $0.1759 | $0.1867 |
| 2029-04-13 | $0.1813 | $0.1759 | $0.1867 |
| 2029-04-14 | $0.1917 | $0.1859 | $0.1974 |
| 2029-04-15 | $0.1817 | $0.1762 | $0.1871 |
| 2029-04-16 | $0.1921 | $0.1863 | $0.1978 |
| 2029-04-17 | $0.1820 | $0.1766 | $0.1875 |
| 2029-04-18 | $0.1725 | $0.1674 | $0.1777 |
| 2029-04-19 | $0.1796 | $0.1742 | $0.1850 |
| 2029-04-20 | $0.1816 | $0.1762 | $0.1871 |
| 2029-04-21 | $0.1775 | $0.1722 | $0.1829 |
| 2029-04-22 | $0.1755 | $0.1702 | $0.1808 |
| 2029-04-23 | $0.1673 | $0.1623 | $0.1724 |
| 2029-04-24 | $0.1694 | $0.1643 | $0.1745 |
| 2029-04-25 | $0.1714 | $0.1663 | $0.1766 |
| 2029-04-26 | $0.1673 | $0.1623 | $0.1724 |
| 2029-04-27 | $0.1592 | $0.1544 | $0.1640 |
| 2029-04-28 | $0.1683 | $0.1632 | $0.1733 |
| 2029-04-29 | $0.1722 | $0.1670 | $0.1774 |
| 2029-04-30 | $0.1821 | $0.1766 | $0.1875 |
| 2029 May | |||
| 2029-05-01 | $0.1783 | $0.1729 | $0.1836 |
| 2029-05-02 | $0.1707 | $0.1656 | $0.1758 |
| 2029-05-03 | $0.1783 | $0.1729 | $0.1836 |
| 2029-05-04 | $0.1783 | $0.1729 | $0.1836 |
| 2029-05-05 | $0.1885 | $0.1828 | $0.1941 |
| 2029-05-06 | $0.1786 | $0.1733 | $0.1840 |
| 2029-05-07 | $0.1889 | $0.1832 | $0.1945 |
| 2029-05-08 | $0.1790 | $0.1736 | $0.1844 |
| 2029-05-09 | $0.1697 | $0.1646 | $0.1748 |
| 2029-05-10 | $0.1766 | $0.1713 | $0.1819 |
| 2029-05-11 | $0.1786 | $0.1732 | $0.1840 |
| 2029-05-12 | $0.1746 | $0.1693 | $0.1798 |
| 2029-05-13 | $0.1726 | $0.1674 | $0.1778 |
| 2029-05-14 | $0.1645 | $0.1596 | $0.1695 |
| 2029-05-15 | $0.1666 | $0.1616 | $0.1716 |
| 2029-05-16 | $0.1686 | $0.1635 | $0.1736 |
| 2029-05-17 | $0.1645 | $0.1596 | $0.1695 |
| 2029-05-18 | $0.1565 | $0.1518 | $0.1612 |
| 2029-05-19 | $0.1655 | $0.1605 | $0.1704 |
| 2029-05-20 | $0.1693 | $0.1643 | $0.1744 |
| 2029-05-21 | $0.1790 | $0.1737 | $0.1844 |
| 2029-05-22 | $0.1753 | $0.1700 | $0.1806 |
| 2029-05-23 | $0.1678 | $0.1628 | $0.1729 |
| 2029-05-24 | $0.1753 | $0.1700 | $0.1806 |
| 2029-05-25 | $0.1753 | $0.1700 | $0.1806 |
| 2029-05-26 | $0.1853 | $0.1798 | $0.1909 |
| 2029-05-27 | $0.1757 | $0.1704 | $0.1809 |
| 2029-05-28 | $0.1857 | $0.1801 | $0.1913 |
| 2029-05-29 | $0.1760 | $0.1707 | $0.1813 |
| 2029-05-30 | $0.1668 | $0.1618 | $0.1718 |
| 2029-05-31 | $0.1736 | $0.1684 | $0.1788 |
| 2029 June | |||
| 2029-06-01 | $0.1756 | $0.1703 | $0.1809 |
| 2029-06-02 | $0.1717 | $0.1665 | $0.1768 |
| 2029-06-03 | $0.1697 | $0.1646 | $0.1748 |
| 2029-06-04 | $0.1618 | $0.1569 | $0.1667 |
| 2029-06-05 | $0.1638 | $0.1589 | $0.1687 |
| 2029-06-06 | $0.1657 | $0.1608 | $0.1707 |
| 2029-06-07 | $0.1618 | $0.1569 | $0.1667 |
| 2029-06-08 | $0.1539 | $0.1493 | $0.1585 |
| 2029-06-09 | $0.1627 | $0.1578 | $0.1676 |
| 2029-06-10 | $0.1665 | $0.1615 | $0.1715 |
| 2029-06-11 | $0.1760 | $0.1708 | $0.1813 |
| 2029-06-12 | $0.1724 | $0.1672 | $0.1775 |
| 2029-06-13 | $0.1650 | $0.1601 | $0.1700 |
| 2029-06-14 | $0.1724 | $0.1672 | $0.1775 |
| 2029-06-15 | $0.1724 | $0.1672 | $0.1775 |
| 2029-06-16 | $0.1822 | $0.1768 | $0.1877 |
| 2029-06-17 | $0.1727 | $0.1675 | $0.1779 |
| 2029-06-18 | $0.1826 | $0.1771 | $0.1881 |
| 2029-06-19 | $0.1731 | $0.1679 | $0.1783 |
| 2029-06-20 | $0.1640 | $0.1591 | $0.1690 |
| 2029-06-21 | $0.1707 | $0.1656 | $0.1759 |
| 2029-06-22 | $0.1727 | $0.1675 | $0.1779 |
| 2029-06-23 | $0.1688 | $0.1637 | $0.1739 |
| 2029-06-24 | $0.1669 | $0.1619 | $0.1719 |
| 2029-06-25 | $0.1591 | $0.1543 | $0.1639 |
| 2029-06-26 | $0.1610 | $0.1562 | $0.1659 |
| 2029-06-27 | $0.1630 | $0.1581 | $0.1679 |
| 2029-06-28 | $0.1591 | $0.1543 | $0.1639 |
| 2029-06-29 | $0.1513 | $0.1468 | $0.1559 |
| 2029-06-30 | $0.1600 | $0.1552 | $0.1648 |
| 2029 July | |||
| 2029-07-01 | $0.1637 | $0.1588 | $0.1686 |
| 2029-07-02 | $0.1731 | $0.1679 | $0.1783 |
| 2029-07-03 | $0.1695 | $0.1644 | $0.1746 |
| 2029-07-04 | $0.1623 | $0.1574 | $0.1672 |
| 2029-07-05 | $0.1695 | $0.1644 | $0.1746 |
| 2029-07-06 | $0.1695 | $0.1644 | $0.1746 |
| 2029-07-07 | $0.1792 | $0.1738 | $0.1846 |
| 2029-07-08 | $0.1698 | $0.1647 | $0.1749 |
| 2029-07-09 | $0.1796 | $0.1742 | $0.1850 |
| 2029-07-10 | $0.1702 | $0.1651 | $0.1753 |
| 2029-07-11 | $0.1613 | $0.1565 | $0.1661 |
| 2029-07-12 | $0.1679 | $0.1629 | $0.1729 |
| 2029-07-13 | $0.1698 | $0.1647 | $0.1749 |
| 2029-07-14 | $0.1660 | $0.1610 | $0.1710 |
| 2029-07-15 | $0.1641 | $0.1592 | $0.1690 |
| 2029-07-16 | $0.1564 | $0.1518 | $0.1611 |
| 2029-07-17 | $0.1584 | $0.1536 | $0.1631 |
| 2029-07-18 | $0.1603 | $0.1555 | $0.1651 |
| 2029-07-19 | $0.1564 | $0.1518 | $0.1611 |
| 2029-07-20 | $0.1488 | $0.1443 | $0.1533 |
| 2029-07-21 | $0.1573 | $0.1526 | $0.1621 |
| 2029-07-22 | $0.1610 | $0.1562 | $0.1658 |
| 2029-07-23 | $0.1702 | $0.1651 | $0.1753 |
| 2029-07-24 | $0.1667 | $0.1617 | $0.1717 |
| 2029-07-25 | $0.1596 | $0.1548 | $0.1644 |
| 2029-07-26 | $0.1667 | $0.1617 | $0.1717 |
| 2029-07-27 | $0.1667 | $0.1617 | $0.1717 |
| 2029-07-28 | $0.1762 | $0.1709 | $0.1815 |
| 2029-07-29 | $0.1670 | $0.1620 | $0.1720 |
| 2029-07-30 | $0.1766 | $0.1713 | $0.1819 |
| 2029-07-31 | $0.1674 | $0.1623 | $0.1724 |
| 2029 August | |||
| 2029-08-01 | $0.1586 | $0.1539 | $0.1634 |
| 2029-08-02 | $0.1651 | $0.1601 | $0.1700 |
| 2029-08-03 | $0.1670 | $0.1620 | $0.1720 |
| 2029-08-04 | $0.1632 | $0.1583 | $0.1681 |
| 2029-08-05 | $0.1613 | $0.1565 | $0.1662 |
| 2029-08-06 | $0.1538 | $0.1492 | $0.1584 |
| 2029-08-07 | $0.1557 | $0.1510 | $0.1604 |
| 2029-08-08 | $0.1576 | $0.1529 | $0.1623 |
| 2029-08-09 | $0.1538 | $0.1492 | $0.1584 |
| 2029-08-10 | $0.1463 | $0.1419 | $0.1507 |
| 2029-08-11 | $0.1547 | $0.1501 | $0.1593 |
| 2029-08-12 | $0.1583 | $0.1536 | $0.1631 |
| 2029-08-13 | $0.1674 | $0.1623 | $0.1724 |
| 2029-08-14 | $0.1639 | $0.1590 | $0.1688 |
| 2029-08-15 | $0.1569 | $0.1522 | $0.1616 |
| 2029-08-16 | $0.1639 | $0.1590 | $0.1688 |
| 2029-08-17 | $0.1639 | $0.1590 | $0.1688 |
| 2029-08-18 | $0.1733 | $0.1681 | $0.1785 |
| 2029-08-19 | $0.1642 | $0.1593 | $0.1691 |
| 2029-08-20 | $0.1736 | $0.1684 | $0.1788 |
| 2029-08-21 | $0.1646 | $0.1596 | $0.1695 |
| 2029-08-22 | $0.1560 | $0.1513 | $0.1606 |
| 2029-08-23 | $0.1623 | $0.1575 | $0.1672 |
| 2029-08-24 | $0.1642 | $0.1593 | $0.1691 |
| 2029-08-25 | $0.1605 | $0.1557 | $0.1653 |
| 2029-08-26 | $0.1586 | $0.1539 | $0.1634 |
| 2029-08-27 | $0.1513 | $0.1467 | $0.1558 |
| 2029-08-28 | $0.1531 | $0.1485 | $0.1577 |
| 2029-08-29 | $0.1550 | $0.1503 | $0.1596 |
| 2029-08-30 | $0.1513 | $0.1467 | $0.1558 |
| 2029-08-31 | $0.1439 | $0.1396 | $0.1482 |
| 2029 September | |||
| 2029-09-01 | $0.1521 | $0.1476 | $0.1567 |
| 2029-09-02 | $0.1557 | $0.1510 | $0.1603 |
| 2029-09-03 | $0.1646 | $0.1596 | $0.1695 |
| 2029-09-04 | $0.1611 | $0.1563 | $0.1660 |
| 2029-09-05 | $0.1543 | $0.1497 | $0.1589 |
| 2029-09-06 | $0.1611 | $0.1563 | $0.1660 |
| 2029-09-07 | $0.1611 | $0.1563 | $0.1660 |
| 2029-09-08 | $0.1704 | $0.1653 | $0.1755 |
| 2029-09-09 | $0.1615 | $0.1566 | $0.1663 |
| 2029-09-10 | $0.1707 | $0.1656 | $0.1758 |
| 2029-09-11 | $0.1618 | $0.1570 | $0.1667 |
| 2029-09-12 | $0.1534 | $0.1488 | $0.1580 |
| 2029-09-13 | $0.1596 | $0.1548 | $0.1644 |
| 2029-09-14 | $0.1614 | $0.1566 | $0.1663 |
| 2029-09-15 | $0.1578 | $0.1531 | $0.1625 |
| 2029-09-16 | $0.1560 | $0.1513 | $0.1607 |
| 2029-09-17 | $0.1487 | $0.1443 | $0.1532 |
| 2029-09-18 | $0.1506 | $0.1460 | $0.1551 |
| 2029-09-19 | $0.1524 | $0.1478 | $0.1569 |
| 2029-09-20 | $0.1487 | $0.1443 | $0.1532 |
| 2029-09-21 | $0.1415 | $0.1372 | $0.1457 |
| 2029-09-22 | $0.1496 | $0.1451 | $0.1541 |
| 2029-09-23 | $0.1531 | $0.1485 | $0.1577 |
| 2029-09-24 | $0.1618 | $0.1570 | $0.1667 |