Current ONE price: $0.4900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4733 | $0.4591 | $0.4875 |
| 2026-01-02 | $0.4733 | $0.4591 | $0.4875 |
| 2026-01-03 | $0.5004 | $0.4854 | $0.5154 |
| 2026-01-04 | $0.4743 | $0.4601 | $0.4885 |
| 2026-01-05 | $0.5014 | $0.4864 | $0.5165 |
| 2026-01-06 | $0.4753 | $0.4610 | $0.4895 |
| 2026-01-07 | $0.4504 | $0.4369 | $0.4640 |
| 2026-01-08 | $0.4688 | $0.4548 | $0.4829 |
| 2026-01-09 | $0.4742 | $0.4599 | $0.4884 |
| 2026-01-10 | $0.4635 | $0.4496 | $0.4774 |
| 2026-01-11 | $0.4582 | $0.4444 | $0.4719 |
| 2026-01-12 | $0.4369 | $0.4238 | $0.4500 |
| 2026-01-13 | $0.4422 | $0.4289 | $0.4555 |
| 2026-01-14 | $0.4475 | $0.4341 | $0.4609 |
| 2026-01-15 | $0.4369 | $0.4238 | $0.4500 |
| 2026-01-16 | $0.4156 | $0.4031 | $0.4280 |
| 2026-01-17 | $0.4393 | $0.4262 | $0.4525 |
| 2026-01-18 | $0.4496 | $0.4361 | $0.4631 |
| 2026-01-19 | $0.4753 | $0.4611 | $0.4896 |
| 2026-01-20 | $0.4654 | $0.4514 | $0.4794 |
| 2026-01-21 | $0.4456 | $0.4322 | $0.4590 |
| 2026-01-22 | $0.4654 | $0.4514 | $0.4794 |
| 2026-01-23 | $0.4654 | $0.4514 | $0.4794 |
| 2026-01-24 | $0.4921 | $0.4773 | $0.5068 |
| 2026-01-25 | $0.4664 | $0.4524 | $0.4804 |
| 2026-01-26 | $0.4931 | $0.4783 | $0.5079 |
| 2026-01-27 | $0.4673 | $0.4533 | $0.4813 |
| 2026-01-28 | $0.4429 | $0.4296 | $0.4562 |
| 2026-01-29 | $0.4610 | $0.4472 | $0.4748 |
| 2026-01-30 | $0.4662 | $0.4523 | $0.4802 |
| 2026-01-31 | $0.4558 | $0.4421 | $0.4694 |
| 2026 February | |||
| 2026-02-01 | $0.4505 | $0.4370 | $0.4640 |
| 2026-02-02 | $0.4296 | $0.4167 | $0.4425 |
| 2026-02-03 | $0.4348 | $0.4218 | $0.4479 |
| 2026-02-04 | $0.4400 | $0.4268 | $0.4532 |
| 2026-02-05 | $0.4296 | $0.4167 | $0.4425 |
| 2026-02-06 | $0.4086 | $0.3964 | $0.4209 |
| 2026-02-07 | $0.4320 | $0.4191 | $0.4450 |
| 2026-02-08 | $0.4421 | $0.4288 | $0.4553 |
| 2026-02-09 | $0.4674 | $0.4534 | $0.4814 |
| 2026-02-10 | $0.4576 | $0.4439 | $0.4714 |
| 2026-02-11 | $0.4382 | $0.4250 | $0.4513 |
| 2026-02-12 | $0.4576 | $0.4439 | $0.4714 |
| 2026-02-13 | $0.4576 | $0.4439 | $0.4714 |
| 2026-02-14 | $0.4838 | $0.4693 | $0.4984 |
| 2026-02-15 | $0.4586 | $0.4448 | $0.4723 |
| 2026-02-16 | $0.4848 | $0.4703 | $0.4994 |
| 2026-02-17 | $0.4595 | $0.4457 | $0.4733 |
| 2026-02-18 | $0.4355 | $0.4225 | $0.4486 |
| 2026-02-19 | $0.4533 | $0.4397 | $0.4669 |
| 2026-02-20 | $0.4585 | $0.4447 | $0.4722 |
| 2026-02-21 | $0.4482 | $0.4347 | $0.4616 |
| 2026-02-22 | $0.4430 | $0.4297 | $0.4563 |
| 2026-02-23 | $0.4224 | $0.4097 | $0.4351 |
| 2026-02-24 | $0.4275 | $0.4147 | $0.4404 |
| 2026-02-25 | $0.4327 | $0.4197 | $0.4457 |
| 2026-02-26 | $0.4224 | $0.4097 | $0.4351 |
| 2026-02-27 | $0.4018 | $0.3897 | $0.4138 |
| 2026-02-28 | $0.4248 | $0.4121 | $0.4375 |
| 2026 March | |||
| 2026-03-01 | $0.4347 | $0.4216 | $0.4477 |
| 2026-03-02 | $0.4596 | $0.4458 | $0.4734 |
| 2026-03-03 | $0.4500 | $0.4365 | $0.4635 |
| 2026-03-04 | $0.4309 | $0.4179 | $0.4438 |
| 2026-03-05 | $0.4500 | $0.4365 | $0.4635 |
| 2026-03-06 | $0.4500 | $0.4365 | $0.4635 |
| 2026-03-07 | $0.4758 | $0.4615 | $0.4900 |
| 2026-03-08 | $0.4509 | $0.4374 | $0.4645 |
| 2026-03-09 | $0.4767 | $0.4624 | $0.4911 |
| 2026-03-10 | $0.4519 | $0.4383 | $0.4654 |
| 2026-03-11 | $0.4283 | $0.4154 | $0.4411 |
| 2026-03-12 | $0.4457 | $0.4324 | $0.4591 |
| 2026-03-13 | $0.4508 | $0.4373 | $0.4643 |
| 2026-03-14 | $0.4407 | $0.4275 | $0.4539 |
| 2026-03-15 | $0.4356 | $0.4225 | $0.4487 |
| 2026-03-16 | $0.4153 | $0.4029 | $0.4278 |
| 2026-03-17 | $0.4204 | $0.4078 | $0.4330 |
| 2026-03-18 | $0.4255 | $0.4127 | $0.4382 |
| 2026-03-19 | $0.4153 | $0.4029 | $0.4278 |
| 2026-03-20 | $0.3951 | $0.3832 | $0.4069 |
| 2026-03-21 | $0.4177 | $0.4052 | $0.4302 |
| 2026-03-22 | $0.4274 | $0.4146 | $0.4402 |
| 2026-03-23 | $0.4519 | $0.4383 | $0.4655 |
| 2026-03-24 | $0.4425 | $0.4292 | $0.4558 |
| 2026-03-25 | $0.4237 | $0.4109 | $0.4364 |
| 2026-03-26 | $0.4425 | $0.4292 | $0.4558 |
| 2026-03-27 | $0.4425 | $0.4292 | $0.4558 |
| 2026-03-28 | $0.4678 | $0.4538 | $0.4819 |
| 2026-03-29 | $0.4434 | $0.4301 | $0.4567 |
| 2026-03-30 | $0.4688 | $0.4547 | $0.4829 |
| 2026-03-31 | $0.4443 | $0.4310 | $0.4576 |
| 2026 April | |||
| 2026-04-01 | $0.4211 | $0.4085 | $0.4337 |
| 2026-04-02 | $0.4383 | $0.4251 | $0.4514 |
| 2026-04-03 | $0.4433 | $0.4300 | $0.4566 |
| 2026-04-04 | $0.4333 | $0.4203 | $0.4463 |
| 2026-04-05 | $0.4283 | $0.4155 | $0.4412 |
| 2026-04-06 | $0.4084 | $0.3962 | $0.4207 |
| 2026-04-07 | $0.4134 | $0.4010 | $0.4258 |
| 2026-04-08 | $0.4184 | $0.4058 | $0.4309 |
| 2026-04-09 | $0.4084 | $0.3962 | $0.4207 |
| 2026-04-10 | $0.3885 | $0.3768 | $0.4001 |
| 2026-04-11 | $0.4107 | $0.3984 | $0.4231 |
| 2026-04-12 | $0.4203 | $0.4077 | $0.4329 |
| 2026-04-13 | $0.4444 | $0.4310 | $0.4577 |
| 2026-04-14 | $0.4351 | $0.4220 | $0.4482 |
| 2026-04-15 | $0.4166 | $0.4041 | $0.4291 |
| 2026-04-16 | $0.4351 | $0.4220 | $0.4482 |
| 2026-04-17 | $0.4351 | $0.4220 | $0.4482 |
| 2026-04-18 | $0.4600 | $0.4462 | $0.4738 |
| 2026-04-19 | $0.4360 | $0.4229 | $0.4491 |
| 2026-04-20 | $0.4610 | $0.4471 | $0.4748 |
| 2026-04-21 | $0.4369 | $0.4238 | $0.4500 |
| 2026-04-22 | $0.4141 | $0.4017 | $0.4265 |
| 2026-04-23 | $0.4310 | $0.4181 | $0.4439 |
| 2026-04-24 | $0.4359 | $0.4228 | $0.4490 |
| 2026-04-25 | $0.4261 | $0.4133 | $0.4389 |
| 2026-04-26 | $0.4212 | $0.4085 | $0.4338 |
| 2026-04-27 | $0.4016 | $0.3895 | $0.4136 |
| 2026-04-28 | $0.4065 | $0.3943 | $0.4187 |
| 2026-04-29 | $0.4114 | $0.3990 | $0.4237 |
| 2026-04-30 | $0.4016 | $0.3895 | $0.4136 |
| 2026 May | |||
| 2026-05-01 | $0.3820 | $0.3705 | $0.3935 |
| 2026-05-02 | $0.4039 | $0.3918 | $0.4160 |
| 2026-05-03 | $0.4133 | $0.4009 | $0.4257 |
| 2026-05-04 | $0.4369 | $0.4238 | $0.4500 |
| 2026-05-05 | $0.4278 | $0.4150 | $0.4407 |
| 2026-05-06 | $0.4096 | $0.3973 | $0.4219 |
| 2026-05-07 | $0.4278 | $0.4150 | $0.4407 |
| 2026-05-08 | $0.4278 | $0.4150 | $0.4407 |
| 2026-05-09 | $0.4523 | $0.4388 | $0.4659 |
| 2026-05-10 | $0.4287 | $0.4159 | $0.4416 |
| 2026-05-11 | $0.4533 | $0.4397 | $0.4669 |
| 2026-05-12 | $0.4296 | $0.4167 | $0.4425 |
| 2026-05-13 | $0.4072 | $0.3950 | $0.4194 |
| 2026-05-14 | $0.4238 | $0.4111 | $0.4365 |
| 2026-05-15 | $0.4286 | $0.4157 | $0.4415 |
| 2026-05-16 | $0.4190 | $0.4064 | $0.4315 |
| 2026-05-17 | $0.4142 | $0.4017 | $0.4266 |
| 2026-05-18 | $0.3949 | $0.3830 | $0.4067 |
| 2026-05-19 | $0.3997 | $0.3877 | $0.4117 |
| 2026-05-20 | $0.4045 | $0.3924 | $0.4167 |
| 2026-05-21 | $0.3949 | $0.3830 | $0.4067 |
| 2026-05-22 | $0.3756 | $0.3644 | $0.3869 |
| 2026-05-23 | $0.3971 | $0.3852 | $0.4091 |
| 2026-05-24 | $0.4064 | $0.3942 | $0.4186 |
| 2026-05-25 | $0.4296 | $0.4168 | $0.4425 |
| 2026-05-26 | $0.4207 | $0.4081 | $0.4333 |
| 2026-05-27 | $0.4028 | $0.3907 | $0.4149 |
| 2026-05-28 | $0.4207 | $0.4081 | $0.4333 |
| 2026-05-29 | $0.4207 | $0.4081 | $0.4333 |
| 2026-05-30 | $0.4448 | $0.4314 | $0.4581 |
| 2026-05-31 | $0.4216 | $0.4089 | $0.4342 |
| 2026 June | |||
| 2026-06-01 | $0.4457 | $0.4323 | $0.4591 |
| 2026-06-02 | $0.4224 | $0.4098 | $0.4351 |
| 2026-06-03 | $0.4004 | $0.3884 | $0.4124 |
| 2026-06-04 | $0.4167 | $0.4042 | $0.4292 |
| 2026-06-05 | $0.4214 | $0.4088 | $0.4341 |
| 2026-06-06 | $0.4120 | $0.3996 | $0.4243 |
| 2026-06-07 | $0.4072 | $0.3950 | $0.4195 |
| 2026-06-08 | $0.3883 | $0.3766 | $0.3999 |
| 2026-06-09 | $0.3930 | $0.3812 | $0.4048 |
| 2026-06-10 | $0.3978 | $0.3858 | $0.4097 |
| 2026-06-11 | $0.3883 | $0.3766 | $0.3999 |
| 2026-06-12 | $0.3694 | $0.3583 | $0.3804 |
| 2026-06-13 | $0.3905 | $0.3788 | $0.4022 |
| 2026-06-14 | $0.3996 | $0.3876 | $0.4116 |
| 2026-06-15 | $0.4225 | $0.4098 | $0.4351 |
| 2026-06-16 | $0.4137 | $0.4013 | $0.4261 |
| 2026-06-17 | $0.3961 | $0.3842 | $0.4080 |
| 2026-06-18 | $0.4137 | $0.4013 | $0.4261 |
| 2026-06-19 | $0.4137 | $0.4013 | $0.4261 |
| 2026-06-20 | $0.4374 | $0.4242 | $0.4505 |
| 2026-06-21 | $0.4145 | $0.4021 | $0.4270 |
| 2026-06-22 | $0.4383 | $0.4251 | $0.4514 |
| 2026-06-23 | $0.4154 | $0.4029 | $0.4278 |
| 2026-06-24 | $0.3937 | $0.3819 | $0.4055 |
| 2026-06-25 | $0.4098 | $0.3975 | $0.4220 |
| 2026-06-26 | $0.4144 | $0.4020 | $0.4268 |
| 2026-06-27 | $0.4051 | $0.3929 | $0.4173 |
| 2026-06-28 | $0.4004 | $0.3884 | $0.4125 |
| 2026-06-29 | $0.3818 | $0.3704 | $0.3933 |
| 2026-06-30 | $0.3865 | $0.3749 | $0.3981 |
| 2026 July | |||
| 2026-07-01 | $0.3911 | $0.3794 | $0.4029 |
| 2026-07-02 | $0.3818 | $0.3704 | $0.3933 |
| 2026-07-03 | $0.3632 | $0.3523 | $0.3741 |
| 2026-07-04 | $0.3840 | $0.3725 | $0.3955 |
| 2026-07-05 | $0.3929 | $0.3811 | $0.4047 |
| 2026-07-06 | $0.4154 | $0.4030 | $0.4279 |
| 2026-07-07 | $0.4068 | $0.3946 | $0.4190 |
| 2026-07-08 | $0.3895 | $0.3778 | $0.4011 |
| 2026-07-09 | $0.4068 | $0.3946 | $0.4190 |
| 2026-07-10 | $0.4068 | $0.3946 | $0.4190 |
| 2026-07-11 | $0.4301 | $0.4172 | $0.4430 |
| 2026-07-12 | $0.4076 | $0.3954 | $0.4198 |
| 2026-07-13 | $0.4309 | $0.4180 | $0.4439 |
| 2026-07-14 | $0.4084 | $0.3962 | $0.4207 |
| 2026-07-15 | $0.3871 | $0.3755 | $0.3987 |
| 2026-07-16 | $0.4029 | $0.3908 | $0.4150 |
| 2026-07-17 | $0.4075 | $0.3953 | $0.4197 |
| 2026-07-18 | $0.3983 | $0.3864 | $0.4103 |
| 2026-07-19 | $0.3938 | $0.3819 | $0.4056 |
| 2026-07-20 | $0.3754 | $0.3642 | $0.3867 |
| 2026-07-21 | $0.3800 | $0.3686 | $0.3914 |
| 2026-07-22 | $0.3846 | $0.3731 | $0.3961 |
| 2026-07-23 | $0.3754 | $0.3642 | $0.3867 |
| 2026-07-24 | $0.3571 | $0.3464 | $0.3678 |
| 2026-07-25 | $0.3776 | $0.3663 | $0.3889 |
| 2026-07-26 | $0.3864 | $0.3748 | $0.3980 |
| 2026-07-27 | $0.4085 | $0.3962 | $0.4207 |
| 2026-07-28 | $0.4000 | $0.3880 | $0.4120 |
| 2026-07-29 | $0.3830 | $0.3715 | $0.3944 |
| 2026-07-30 | $0.4000 | $0.3880 | $0.4120 |
| 2026-07-31 | $0.4000 | $0.3880 | $0.4120 |
| 2026 August | |||
| 2026-08-01 | $0.4229 | $0.4102 | $0.4356 |
| 2026-08-02 | $0.4008 | $0.3888 | $0.4128 |
| 2026-08-03 | $0.4238 | $0.4110 | $0.4365 |
| 2026-08-04 | $0.4016 | $0.3896 | $0.4137 |
| 2026-08-05 | $0.3807 | $0.3692 | $0.3921 |
| 2026-08-06 | $0.3962 | $0.3843 | $0.4081 |
| 2026-08-07 | $0.4007 | $0.3887 | $0.4127 |
| 2026-08-08 | $0.3917 | $0.3799 | $0.4034 |
| 2026-08-09 | $0.3872 | $0.3756 | $0.3988 |
| 2026-08-10 | $0.3692 | $0.3581 | $0.3803 |
| 2026-08-11 | $0.3737 | $0.3625 | $0.3849 |
| 2026-08-12 | $0.3782 | $0.3668 | $0.3895 |
| 2026-08-13 | $0.3692 | $0.3581 | $0.3803 |
| 2026-08-14 | $0.3512 | $0.3406 | $0.3617 |
| 2026-08-15 | $0.3713 | $0.3601 | $0.3824 |
| 2026-08-16 | $0.3799 | $0.3685 | $0.3913 |
| 2026-08-17 | $0.4017 | $0.3896 | $0.4137 |
| 2026-08-18 | $0.3933 | $0.3815 | $0.4051 |
| 2026-08-19 | $0.3766 | $0.3653 | $0.3879 |
| 2026-08-20 | $0.3933 | $0.3815 | $0.4051 |
| 2026-08-21 | $0.3933 | $0.3815 | $0.4051 |
| 2026-08-22 | $0.4158 | $0.4033 | $0.4283 |
| 2026-08-23 | $0.3941 | $0.3823 | $0.4059 |
| 2026-08-24 | $0.4167 | $0.4042 | $0.4292 |
| 2026-08-25 | $0.3949 | $0.3831 | $0.4068 |
| 2026-08-26 | $0.3743 | $0.3631 | $0.3855 |
| 2026-08-27 | $0.3896 | $0.3779 | $0.4013 |
| 2026-08-28 | $0.3940 | $0.3822 | $0.4058 |
| 2026-08-29 | $0.3851 | $0.3736 | $0.3967 |
| 2026-08-30 | $0.3807 | $0.3693 | $0.3921 |
| 2026-08-31 | $0.3630 | $0.3521 | $0.3739 |
| 2026 September | |||
| 2026-09-01 | $0.3674 | $0.3564 | $0.3785 |
| 2026-09-02 | $0.3719 | $0.3607 | $0.3830 |
| 2026-09-03 | $0.3630 | $0.3521 | $0.3739 |
| 2026-09-04 | $0.3453 | $0.3349 | $0.3557 |
| 2026-09-05 | $0.3651 | $0.3541 | $0.3760 |
| 2026-09-06 | $0.3736 | $0.3624 | $0.3848 |
| 2026-09-07 | $0.3950 | $0.3831 | $0.4068 |
| 2026-09-08 | $0.3867 | $0.3751 | $0.3983 |
| 2026-09-09 | $0.3703 | $0.3592 | $0.3814 |
| 2026-09-10 | $0.3867 | $0.3751 | $0.3983 |
| 2026-09-11 | $0.3867 | $0.3751 | $0.3983 |
| 2026-09-12 | $0.4089 | $0.3966 | $0.4211 |
| 2026-09-13 | $0.3875 | $0.3759 | $0.3992 |
| 2026-09-14 | $0.4097 | $0.3974 | $0.4220 |
| 2026-09-15 | $0.3883 | $0.3767 | $0.4000 |
| 2026-09-16 | $0.3680 | $0.3570 | $0.3791 |
| 2026-09-17 | $0.3831 | $0.3716 | $0.3946 |
| 2026-09-18 | $0.3874 | $0.3758 | $0.3990 |
| 2026-09-19 | $0.3787 | $0.3674 | $0.3901 |
| 2026-09-20 | $0.3744 | $0.3631 | $0.3856 |
| 2026-09-21 | $0.3570 | $0.3462 | $0.3677 |
| 2026-09-22 | $0.3613 | $0.3505 | $0.3721 |
| 2026-09-23 | $0.3657 | $0.3547 | $0.3766 |
| 2026-09-24 | $0.3570 | $0.3462 | $0.3677 |
| 2026-09-25 | $0.3395 | $0.3294 | $0.3497 |