Current ONE price: $0.4900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1384 | $0.1342 | $0.1426 |
| 2030-01-02 | $0.1401 | $0.1359 | $0.1443 |
| 2030-01-03 | $0.1367 | $0.1326 | $0.1408 |
| 2030-01-04 | $0.1301 | $0.1262 | $0.1340 |
| 2030-01-05 | $0.1375 | $0.1334 | $0.1416 |
| 2030-01-06 | $0.1407 | $0.1365 | $0.1449 |
| 2030-01-07 | $0.1488 | $0.1443 | $0.1532 |
| 2030-01-08 | $0.1457 | $0.1413 | $0.1500 |
| 2030-01-09 | $0.1395 | $0.1353 | $0.1437 |
| 2030-01-10 | $0.1457 | $0.1413 | $0.1500 |
| 2030-01-11 | $0.1457 | $0.1413 | $0.1500 |
| 2030-01-12 | $0.1540 | $0.1494 | $0.1586 |
| 2030-01-13 | $0.1460 | $0.1416 | $0.1503 |
| 2030-01-14 | $0.1543 | $0.1497 | $0.1590 |
| 2030-01-15 | $0.1463 | $0.1419 | $0.1507 |
| 2030-01-16 | $0.1386 | $0.1345 | $0.1428 |
| 2030-01-17 | $0.1443 | $0.1400 | $0.1486 |
| 2030-01-18 | $0.1459 | $0.1415 | $0.1503 |
| 2030-01-19 | $0.1426 | $0.1384 | $0.1469 |
| 2030-01-20 | $0.1410 | $0.1368 | $0.1452 |
| 2030-01-21 | $0.1344 | $0.1304 | $0.1385 |
| 2030-01-22 | $0.1361 | $0.1320 | $0.1402 |
| 2030-01-23 | $0.1377 | $0.1336 | $0.1419 |
| 2030-01-24 | $0.1344 | $0.1304 | $0.1385 |
| 2030-01-25 | $0.1279 | $0.1241 | $0.1317 |
| 2030-01-26 | $0.1352 | $0.1312 | $0.1393 |
| 2030-01-27 | $0.1384 | $0.1342 | $0.1425 |
| 2030-01-28 | $0.1463 | $0.1419 | $0.1507 |
| 2030-01-29 | $0.1432 | $0.1389 | $0.1475 |
| 2030-01-30 | $0.1371 | $0.1330 | $0.1413 |
| 2030-01-31 | $0.1432 | $0.1389 | $0.1475 |
| 2030 February | |||
| 2030-02-01 | $0.1432 | $0.1389 | $0.1475 |
| 2030-02-02 | $0.1514 | $0.1469 | $0.1560 |
| 2030-02-03 | $0.1435 | $0.1392 | $0.1478 |
| 2030-02-04 | $0.1517 | $0.1472 | $0.1563 |
| 2030-02-05 | $0.1438 | $0.1395 | $0.1481 |
| 2030-02-06 | $0.1363 | $0.1322 | $0.1404 |
| 2030-02-07 | $0.1419 | $0.1376 | $0.1461 |
| 2030-02-08 | $0.1435 | $0.1392 | $0.1478 |
| 2030-02-09 | $0.1403 | $0.1361 | $0.1445 |
| 2030-02-10 | $0.1387 | $0.1345 | $0.1428 |
| 2030-02-11 | $0.1322 | $0.1282 | $0.1362 |
| 2030-02-12 | $0.1338 | $0.1298 | $0.1378 |
| 2030-02-13 | $0.1354 | $0.1314 | $0.1395 |
| 2030-02-14 | $0.1322 | $0.1282 | $0.1362 |
| 2030-02-15 | $0.1258 | $0.1220 | $0.1295 |
| 2030-02-16 | $0.1330 | $0.1290 | $0.1369 |
| 2030-02-17 | $0.1360 | $0.1320 | $0.1401 |
| 2030-02-18 | $0.1438 | $0.1395 | $0.1482 |
| 2030-02-19 | $0.1408 | $0.1366 | $0.1451 |
| 2030-02-20 | $0.1348 | $0.1308 | $0.1389 |
| 2030-02-21 | $0.1408 | $0.1366 | $0.1451 |
| 2030-02-22 | $0.1408 | $0.1366 | $0.1451 |
| 2030-02-23 | $0.1489 | $0.1444 | $0.1534 |
| 2030-02-24 | $0.1411 | $0.1369 | $0.1454 |
| 2030-02-25 | $0.1492 | $0.1447 | $0.1537 |
| 2030-02-26 | $0.1414 | $0.1372 | $0.1457 |
| 2030-02-27 | $0.1340 | $0.1300 | $0.1381 |
| 2030-02-28 | $0.1395 | $0.1353 | $0.1437 |
| 2030 March | |||
| 2030-03-01 | $0.1411 | $0.1369 | $0.1453 |
| 2030-03-02 | $0.1379 | $0.1338 | $0.1421 |
| 2030-03-03 | $0.1363 | $0.1322 | $0.1404 |
| 2030-03-04 | $0.1300 | $0.1261 | $0.1339 |
| 2030-03-05 | $0.1316 | $0.1276 | $0.1355 |
| 2030-03-06 | $0.1332 | $0.1292 | $0.1372 |
| 2030-03-07 | $0.1300 | $0.1261 | $0.1339 |
| 2030-03-08 | $0.1237 | $0.1199 | $0.1274 |
| 2030-03-09 | $0.1307 | $0.1268 | $0.1347 |
| 2030-03-10 | $0.1338 | $0.1298 | $0.1378 |
| 2030-03-11 | $0.1414 | $0.1372 | $0.1457 |
| 2030-03-12 | $0.1385 | $0.1343 | $0.1426 |
| 2030-03-13 | $0.1326 | $0.1286 | $0.1366 |
| 2030-03-14 | $0.1385 | $0.1343 | $0.1426 |
| 2030-03-15 | $0.1385 | $0.1343 | $0.1426 |
| 2030-03-16 | $0.1464 | $0.1420 | $0.1508 |
| 2030-03-17 | $0.1388 | $0.1346 | $0.1429 |
| 2030-03-18 | $0.1467 | $0.1423 | $0.1511 |
| 2030-03-19 | $0.1391 | $0.1349 | $0.1432 |
| 2030-03-20 | $0.1318 | $0.1278 | $0.1358 |
| 2030-03-21 | $0.1372 | $0.1331 | $0.1413 |
| 2030-03-22 | $0.1387 | $0.1346 | $0.1429 |
| 2030-03-23 | $0.1356 | $0.1316 | $0.1397 |
| 2030-03-24 | $0.1341 | $0.1300 | $0.1381 |
| 2030-03-25 | $0.1278 | $0.1240 | $0.1317 |
| 2030-03-26 | $0.1294 | $0.1255 | $0.1333 |
| 2030-03-27 | $0.1309 | $0.1270 | $0.1349 |
| 2030-03-28 | $0.1278 | $0.1240 | $0.1317 |
| 2030-03-29 | $0.1216 | $0.1179 | $0.1252 |
| 2030-03-30 | $0.1286 | $0.1247 | $0.1324 |
| 2030-03-31 | $0.1315 | $0.1276 | $0.1355 |
| 2030 April | |||
| 2030-04-01 | $0.1391 | $0.1349 | $0.1432 |
| 2030-04-02 | $0.1362 | $0.1321 | $0.1403 |
| 2030-04-03 | $0.1304 | $0.1265 | $0.1343 |
| 2030-04-04 | $0.1362 | $0.1321 | $0.1403 |
| 2030-04-05 | $0.1362 | $0.1321 | $0.1403 |
| 2030-04-06 | $0.1440 | $0.1397 | $0.1483 |
| 2030-04-07 | $0.1365 | $0.1324 | $0.1406 |
| 2030-04-08 | $0.1443 | $0.1399 | $0.1486 |
| 2030-04-09 | $0.1367 | $0.1326 | $0.1408 |
| 2030-04-10 | $0.1296 | $0.1257 | $0.1335 |
| 2030-04-11 | $0.1349 | $0.1308 | $0.1389 |
| 2030-04-12 | $0.1364 | $0.1323 | $0.1405 |
| 2030-04-13 | $0.1334 | $0.1294 | $0.1374 |
| 2030-04-14 | $0.1318 | $0.1279 | $0.1358 |
| 2030-04-15 | $0.1257 | $0.1219 | $0.1295 |
| 2030-04-16 | $0.1272 | $0.1234 | $0.1310 |
| 2030-04-17 | $0.1288 | $0.1249 | $0.1326 |
| 2030-04-18 | $0.1257 | $0.1219 | $0.1295 |
| 2030-04-19 | $0.1196 | $0.1160 | $0.1231 |
| 2030-04-20 | $0.1264 | $0.1226 | $0.1302 |
| 2030-04-21 | $0.1293 | $0.1255 | $0.1332 |
| 2030-04-22 | $0.1368 | $0.1327 | $0.1409 |
| 2030-04-23 | $0.1339 | $0.1299 | $0.1379 |
| 2030-04-24 | $0.1282 | $0.1244 | $0.1321 |
| 2030-04-25 | $0.1339 | $0.1299 | $0.1379 |
| 2030-04-26 | $0.1339 | $0.1299 | $0.1379 |
| 2030-04-27 | $0.1416 | $0.1373 | $0.1458 |
| 2030-04-28 | $0.1342 | $0.1302 | $0.1382 |
| 2030-04-29 | $0.1419 | $0.1376 | $0.1461 |
| 2030-04-30 | $0.1345 | $0.1304 | $0.1385 |
| 2030 May | |||
| 2030-05-01 | $0.1274 | $0.1236 | $0.1313 |
| 2030-05-02 | $0.1326 | $0.1287 | $0.1366 |
| 2030-05-03 | $0.1341 | $0.1301 | $0.1382 |
| 2030-05-04 | $0.1311 | $0.1272 | $0.1351 |
| 2030-05-05 | $0.1296 | $0.1257 | $0.1335 |
| 2030-05-06 | $0.1236 | $0.1199 | $0.1273 |
| 2030-05-07 | $0.1251 | $0.1213 | $0.1289 |
| 2030-05-08 | $0.1266 | $0.1228 | $0.1304 |
| 2030-05-09 | $0.1236 | $0.1199 | $0.1273 |
| 2030-05-10 | $0.1176 | $0.1140 | $0.1211 |
| 2030-05-11 | $0.1243 | $0.1206 | $0.1280 |
| 2030-05-12 | $0.1272 | $0.1234 | $0.1310 |
| 2030-05-13 | $0.1345 | $0.1304 | $0.1385 |
| 2030-05-14 | $0.1317 | $0.1277 | $0.1356 |
| 2030-05-15 | $0.1261 | $0.1223 | $0.1298 |
| 2030-05-16 | $0.1317 | $0.1277 | $0.1356 |
| 2030-05-17 | $0.1317 | $0.1277 | $0.1356 |
| 2030-05-18 | $0.1392 | $0.1350 | $0.1434 |
| 2030-05-19 | $0.1319 | $0.1280 | $0.1359 |
| 2030-05-20 | $0.1395 | $0.1353 | $0.1437 |
| 2030-05-21 | $0.1322 | $0.1282 | $0.1362 |
| 2030-05-22 | $0.1253 | $0.1216 | $0.1291 |
| 2030-05-23 | $0.1304 | $0.1265 | $0.1343 |
| 2030-05-24 | $0.1319 | $0.1279 | $0.1359 |
| 2030-05-25 | $0.1289 | $0.1251 | $0.1328 |
| 2030-05-26 | $0.1275 | $0.1236 | $0.1313 |
| 2030-05-27 | $0.1215 | $0.1179 | $0.1252 |
| 2030-05-28 | $0.1230 | $0.1193 | $0.1267 |
| 2030-05-29 | $0.1245 | $0.1208 | $0.1282 |
| 2030-05-30 | $0.1215 | $0.1179 | $0.1252 |
| 2030-05-31 | $0.1156 | $0.1121 | $0.1191 |
| 2030 June | |||
| 2030-06-01 | $0.1222 | $0.1186 | $0.1259 |
| 2030-06-02 | $0.1251 | $0.1213 | $0.1288 |
| 2030-06-03 | $0.1322 | $0.1283 | $0.1362 |
| 2030-06-04 | $0.1295 | $0.1256 | $0.1334 |
| 2030-06-05 | $0.1240 | $0.1202 | $0.1277 |
| 2030-06-06 | $0.1295 | $0.1256 | $0.1334 |
| 2030-06-07 | $0.1295 | $0.1256 | $0.1334 |
| 2030-06-08 | $0.1369 | $0.1328 | $0.1410 |
| 2030-06-09 | $0.1297 | $0.1258 | $0.1336 |
| 2030-06-10 | $0.1372 | $0.1331 | $0.1413 |
| 2030-06-11 | $0.1300 | $0.1261 | $0.1339 |
| 2030-06-12 | $0.1232 | $0.1195 | $0.1269 |
| 2030-06-13 | $0.1282 | $0.1244 | $0.1321 |
| 2030-06-14 | $0.1297 | $0.1258 | $0.1336 |
| 2030-06-15 | $0.1268 | $0.1230 | $0.1306 |
| 2030-06-16 | $0.1253 | $0.1216 | $0.1291 |
| 2030-06-17 | $0.1195 | $0.1159 | $0.1231 |
| 2030-06-18 | $0.1210 | $0.1173 | $0.1246 |
| 2030-06-19 | $0.1224 | $0.1187 | $0.1261 |
| 2030-06-20 | $0.1195 | $0.1159 | $0.1231 |
| 2030-06-21 | $0.1137 | $0.1103 | $0.1171 |
| 2030-06-22 | $0.1202 | $0.1166 | $0.1238 |
| 2030-06-23 | $0.1230 | $0.1193 | $0.1267 |
| 2030-06-24 | $0.1300 | $0.1261 | $0.1339 |
| 2030-06-25 | $0.1273 | $0.1235 | $0.1311 |
| 2030-06-26 | $0.1219 | $0.1182 | $0.1256 |
| 2030-06-27 | $0.1273 | $0.1235 | $0.1311 |
| 2030-06-28 | $0.1273 | $0.1235 | $0.1311 |
| 2030-06-29 | $0.1346 | $0.1306 | $0.1386 |
| 2030-06-30 | $0.1276 | $0.1237 | $0.1314 |
| 2030 July | |||
| 2030-07-01 | $0.1349 | $0.1308 | $0.1389 |
| 2030-07-02 | $0.1278 | $0.1240 | $0.1317 |
| 2030-07-03 | $0.1212 | $0.1175 | $0.1248 |
| 2030-07-04 | $0.1261 | $0.1223 | $0.1299 |
| 2030-07-05 | $0.1275 | $0.1237 | $0.1314 |
| 2030-07-06 | $0.1247 | $0.1209 | $0.1284 |
| 2030-07-07 | $0.1232 | $0.1195 | $0.1269 |
| 2030-07-08 | $0.1175 | $0.1140 | $0.1210 |
| 2030-07-09 | $0.1189 | $0.1154 | $0.1225 |
| 2030-07-10 | $0.1204 | $0.1168 | $0.1240 |
| 2030-07-11 | $0.1175 | $0.1140 | $0.1210 |
| 2030-07-12 | $0.1118 | $0.1084 | $0.1151 |
| 2030-07-13 | $0.1182 | $0.1146 | $0.1217 |
| 2030-07-14 | $0.1209 | $0.1173 | $0.1246 |
| 2030-07-15 | $0.1278 | $0.1240 | $0.1317 |
| 2030-07-16 | $0.1252 | $0.1214 | $0.1289 |
| 2030-07-17 | $0.1199 | $0.1163 | $0.1235 |
| 2030-07-18 | $0.1252 | $0.1214 | $0.1289 |
| 2030-07-19 | $0.1252 | $0.1214 | $0.1289 |
| 2030-07-20 | $0.1324 | $0.1284 | $0.1363 |
| 2030-07-21 | $0.1254 | $0.1217 | $0.1292 |
| 2030-07-22 | $0.1326 | $0.1286 | $0.1366 |
| 2030-07-23 | $0.1257 | $0.1219 | $0.1295 |
| 2030-07-24 | $0.1191 | $0.1156 | $0.1227 |
| 2030-07-25 | $0.1240 | $0.1203 | $0.1277 |
| 2030-07-26 | $0.1254 | $0.1216 | $0.1292 |
| 2030-07-27 | $0.1226 | $0.1189 | $0.1263 |
| 2030-07-28 | $0.1212 | $0.1175 | $0.1248 |
| 2030-07-29 | $0.1155 | $0.1121 | $0.1190 |
| 2030-07-30 | $0.1170 | $0.1134 | $0.1205 |
| 2030-07-31 | $0.1184 | $0.1148 | $0.1219 |
| 2030 August | |||
| 2030-08-01 | $0.1155 | $0.1121 | $0.1190 |
| 2030-08-02 | $0.1099 | $0.1066 | $0.1132 |
| 2030-08-03 | $0.1162 | $0.1127 | $0.1197 |
| 2030-08-04 | $0.1189 | $0.1153 | $0.1225 |
| 2030-08-05 | $0.1257 | $0.1219 | $0.1295 |
| 2030-08-06 | $0.1231 | $0.1194 | $0.1268 |
| 2030-08-07 | $0.1179 | $0.1143 | $0.1214 |
| 2030-08-08 | $0.1231 | $0.1194 | $0.1268 |
| 2030-08-09 | $0.1231 | $0.1194 | $0.1268 |
| 2030-08-10 | $0.1301 | $0.1262 | $0.1340 |
| 2030-08-11 | $0.1233 | $0.1196 | $0.1270 |
| 2030-08-12 | $0.1304 | $0.1265 | $0.1343 |
| 2030-08-13 | $0.1236 | $0.1199 | $0.1273 |
| 2030-08-14 | $0.1171 | $0.1136 | $0.1207 |
| 2030-08-15 | $0.1219 | $0.1183 | $0.1256 |
| 2030-08-16 | $0.1233 | $0.1196 | $0.1270 |
| 2030-08-17 | $0.1205 | $0.1169 | $0.1242 |
| 2030-08-18 | $0.1192 | $0.1156 | $0.1227 |
| 2030-08-19 | $0.1136 | $0.1102 | $0.1170 |
| 2030-08-20 | $0.1150 | $0.1116 | $0.1185 |
| 2030-08-21 | $0.1164 | $0.1129 | $0.1199 |
| 2030-08-22 | $0.1136 | $0.1102 | $0.1170 |
| 2030-08-23 | $0.1081 | $0.1048 | $0.1113 |
| 2030-08-24 | $0.1143 | $0.1108 | $0.1177 |
| 2030-08-25 | $0.1169 | $0.1134 | $0.1204 |
| 2030-08-26 | $0.1236 | $0.1199 | $0.1273 |
| 2030-08-27 | $0.1210 | $0.1174 | $0.1247 |
| 2030-08-28 | $0.1159 | $0.1124 | $0.1194 |
| 2030-08-29 | $0.1210 | $0.1174 | $0.1247 |
| 2030-08-30 | $0.1210 | $0.1174 | $0.1247 |
| 2030-08-31 | $0.1280 | $0.1241 | $0.1318 |
| 2030 September | |||
| 2030-09-01 | $0.1213 | $0.1177 | $0.1249 |
| 2030-09-02 | $0.1282 | $0.1244 | $0.1321 |
| 2030-09-03 | $0.1215 | $0.1179 | $0.1252 |
| 2030-09-04 | $0.1152 | $0.1117 | $0.1186 |
| 2030-09-05 | $0.1199 | $0.1163 | $0.1235 |
| 2030-09-06 | $0.1213 | $0.1176 | $0.1249 |
| 2030-09-07 | $0.1185 | $0.1150 | $0.1221 |
| 2030-09-08 | $0.1172 | $0.1137 | $0.1207 |
| 2030-09-09 | $0.1117 | $0.1084 | $0.1151 |
| 2030-09-10 | $0.1131 | $0.1097 | $0.1165 |
| 2030-09-11 | $0.1144 | $0.1110 | $0.1179 |
| 2030-09-12 | $0.1117 | $0.1084 | $0.1151 |
| 2030-09-13 | $0.1063 | $0.1031 | $0.1095 |
| 2030-09-14 | $0.1124 | $0.1090 | $0.1157 |
| 2030-09-15 | $0.1150 | $0.1115 | $0.1184 |
| 2030-09-16 | $0.1216 | $0.1179 | $0.1252 |
| 2030-09-17 | $0.1190 | $0.1154 | $0.1226 |
| 2030-09-18 | $0.1140 | $0.1105 | $0.1174 |
| 2030-09-19 | $0.1190 | $0.1154 | $0.1226 |
| 2030-09-20 | $0.1190 | $0.1154 | $0.1226 |
| 2030-09-21 | $0.1258 | $0.1221 | $0.1296 |
| 2030-09-22 | $0.1193 | $0.1157 | $0.1228 |
| 2030-09-23 | $0.1261 | $0.1223 | $0.1299 |
| 2030-09-24 | $0.1195 | $0.1159 | $0.1231 |