Current ONE price: $0.4900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2479 | $0.2404 | $0.2553 |
| 2028-01-02 | $0.2536 | $0.2460 | $0.2612 |
| 2028-01-03 | $0.2682 | $0.2601 | $0.2762 |
| 2028-01-04 | $0.2626 | $0.2547 | $0.2705 |
| 2028-01-05 | $0.2514 | $0.2439 | $0.2589 |
| 2028-01-06 | $0.2626 | $0.2547 | $0.2705 |
| 2028-01-07 | $0.2626 | $0.2547 | $0.2705 |
| 2028-01-08 | $0.2776 | $0.2693 | $0.2859 |
| 2028-01-09 | $0.2631 | $0.2552 | $0.2710 |
| 2028-01-10 | $0.2782 | $0.2698 | $0.2865 |
| 2028-01-11 | $0.2637 | $0.2557 | $0.2716 |
| 2028-01-12 | $0.2499 | $0.2424 | $0.2574 |
| 2028-01-13 | $0.2601 | $0.2523 | $0.2679 |
| 2028-01-14 | $0.2630 | $0.2552 | $0.2709 |
| 2028-01-15 | $0.2571 | $0.2494 | $0.2648 |
| 2028-01-16 | $0.2542 | $0.2466 | $0.2618 |
| 2028-01-17 | $0.2424 | $0.2351 | $0.2496 |
| 2028-01-18 | $0.2453 | $0.2380 | $0.2527 |
| 2028-01-19 | $0.2483 | $0.2408 | $0.2557 |
| 2028-01-20 | $0.2424 | $0.2351 | $0.2496 |
| 2028-01-21 | $0.2305 | $0.2236 | $0.2374 |
| 2028-01-22 | $0.2437 | $0.2364 | $0.2510 |
| 2028-01-23 | $0.2494 | $0.2419 | $0.2569 |
| 2028-01-24 | $0.2637 | $0.2558 | $0.2716 |
| 2028-01-25 | $0.2582 | $0.2504 | $0.2659 |
| 2028-01-26 | $0.2472 | $0.2398 | $0.2546 |
| 2028-01-27 | $0.2582 | $0.2504 | $0.2659 |
| 2028-01-28 | $0.2582 | $0.2504 | $0.2659 |
| 2028-01-29 | $0.2730 | $0.2648 | $0.2812 |
| 2028-01-30 | $0.2587 | $0.2510 | $0.2665 |
| 2028-01-31 | $0.2735 | $0.2653 | $0.2817 |
| 2028 February | |||
| 2028-02-01 | $0.2593 | $0.2515 | $0.2670 |
| 2028-02-02 | $0.2457 | $0.2383 | $0.2531 |
| 2028-02-03 | $0.2557 | $0.2481 | $0.2634 |
| 2028-02-04 | $0.2587 | $0.2509 | $0.2664 |
| 2028-02-05 | $0.2528 | $0.2453 | $0.2604 |
| 2028-02-06 | $0.2499 | $0.2424 | $0.2574 |
| 2028-02-07 | $0.2383 | $0.2312 | $0.2455 |
| 2028-02-08 | $0.2412 | $0.2340 | $0.2485 |
| 2028-02-09 | $0.2441 | $0.2368 | $0.2514 |
| 2028-02-10 | $0.2383 | $0.2312 | $0.2455 |
| 2028-02-11 | $0.2267 | $0.2199 | $0.2335 |
| 2028-02-12 | $0.2397 | $0.2325 | $0.2469 |
| 2028-02-13 | $0.2452 | $0.2379 | $0.2526 |
| 2028-02-14 | $0.2593 | $0.2515 | $0.2671 |
| 2028-02-15 | $0.2539 | $0.2463 | $0.2615 |
| 2028-02-16 | $0.2431 | $0.2358 | $0.2504 |
| 2028-02-17 | $0.2539 | $0.2463 | $0.2615 |
| 2028-02-18 | $0.2539 | $0.2463 | $0.2615 |
| 2028-02-19 | $0.2684 | $0.2604 | $0.2765 |
| 2028-02-20 | $0.2544 | $0.2468 | $0.2620 |
| 2028-02-21 | $0.2690 | $0.2609 | $0.2770 |
| 2028-02-22 | $0.2549 | $0.2473 | $0.2626 |
| 2028-02-23 | $0.2416 | $0.2344 | $0.2489 |
| 2028-02-24 | $0.2515 | $0.2439 | $0.2590 |
| 2028-02-25 | $0.2543 | $0.2467 | $0.2620 |
| 2028-02-26 | $0.2486 | $0.2412 | $0.2561 |
| 2028-02-27 | $0.2458 | $0.2384 | $0.2531 |
| 2028-02-28 | $0.2343 | $0.2273 | $0.2414 |
| 2028-02-29 | $0.2372 | $0.2301 | $0.2443 |
| 2028 March | |||
| 2028-03-01 | $0.2400 | $0.2328 | $0.2472 |
| 2028-03-02 | $0.2343 | $0.2273 | $0.2414 |
| 2028-03-03 | $0.2229 | $0.2162 | $0.2296 |
| 2028-03-04 | $0.2357 | $0.2286 | $0.2427 |
| 2028-03-05 | $0.2411 | $0.2339 | $0.2484 |
| 2028-03-06 | $0.2550 | $0.2473 | $0.2626 |
| 2028-03-07 | $0.2496 | $0.2422 | $0.2571 |
| 2028-03-08 | $0.2390 | $0.2318 | $0.2462 |
| 2028-03-09 | $0.2496 | $0.2422 | $0.2571 |
| 2028-03-10 | $0.2496 | $0.2422 | $0.2571 |
| 2028-03-11 | $0.2639 | $0.2560 | $0.2719 |
| 2028-03-12 | $0.2502 | $0.2427 | $0.2577 |
| 2028-03-13 | $0.2645 | $0.2565 | $0.2724 |
| 2028-03-14 | $0.2507 | $0.2432 | $0.2582 |
| 2028-03-15 | $0.2376 | $0.2305 | $0.2447 |
| 2028-03-16 | $0.2473 | $0.2399 | $0.2547 |
| 2028-03-17 | $0.2501 | $0.2426 | $0.2576 |
| 2028-03-18 | $0.2445 | $0.2371 | $0.2518 |
| 2028-03-19 | $0.2417 | $0.2344 | $0.2489 |
| 2028-03-20 | $0.2304 | $0.2235 | $0.2373 |
| 2028-03-21 | $0.2332 | $0.2262 | $0.2402 |
| 2028-03-22 | $0.2360 | $0.2290 | $0.2431 |
| 2028-03-23 | $0.2304 | $0.2235 | $0.2373 |
| 2028-03-24 | $0.2192 | $0.2126 | $0.2258 |
| 2028-03-25 | $0.2317 | $0.2248 | $0.2387 |
| 2028-03-26 | $0.2371 | $0.2300 | $0.2442 |
| 2028-03-27 | $0.2507 | $0.2432 | $0.2582 |
| 2028-03-28 | $0.2455 | $0.2381 | $0.2528 |
| 2028-03-29 | $0.2350 | $0.2280 | $0.2421 |
| 2028-03-30 | $0.2455 | $0.2381 | $0.2528 |
| 2028-03-31 | $0.2455 | $0.2381 | $0.2528 |
| 2028 April | |||
| 2028-04-01 | $0.2595 | $0.2517 | $0.2673 |
| 2028-04-02 | $0.2460 | $0.2386 | $0.2534 |
| 2028-04-03 | $0.2601 | $0.2523 | $0.2679 |
| 2028-04-04 | $0.2465 | $0.2391 | $0.2539 |
| 2028-04-05 | $0.2336 | $0.2266 | $0.2406 |
| 2028-04-06 | $0.2432 | $0.2359 | $0.2504 |
| 2028-04-07 | $0.2459 | $0.2385 | $0.2533 |
| 2028-04-08 | $0.2404 | $0.2332 | $0.2476 |
| 2028-04-09 | $0.2376 | $0.2305 | $0.2448 |
| 2028-04-10 | $0.2266 | $0.2198 | $0.2334 |
| 2028-04-11 | $0.2293 | $0.2225 | $0.2362 |
| 2028-04-12 | $0.2321 | $0.2251 | $0.2391 |
| 2028-04-13 | $0.2266 | $0.2198 | $0.2334 |
| 2028-04-14 | $0.2155 | $0.2091 | $0.2220 |
| 2028-04-15 | $0.2279 | $0.2210 | $0.2347 |
| 2028-04-16 | $0.2332 | $0.2262 | $0.2402 |
| 2028-04-17 | $0.2465 | $0.2391 | $0.2539 |
| 2028-04-18 | $0.2414 | $0.2341 | $0.2486 |
| 2028-04-19 | $0.2311 | $0.2242 | $0.2380 |
| 2028-04-20 | $0.2414 | $0.2341 | $0.2486 |
| 2028-04-21 | $0.2414 | $0.2341 | $0.2486 |
| 2028-04-22 | $0.2552 | $0.2475 | $0.2629 |
| 2028-04-23 | $0.2419 | $0.2346 | $0.2491 |
| 2028-04-24 | $0.2557 | $0.2481 | $0.2634 |
| 2028-04-25 | $0.2424 | $0.2351 | $0.2496 |
| 2028-04-26 | $0.2297 | $0.2228 | $0.2366 |
| 2028-04-27 | $0.2391 | $0.2319 | $0.2463 |
| 2028-04-28 | $0.2418 | $0.2346 | $0.2491 |
| 2028-04-29 | $0.2364 | $0.2293 | $0.2435 |
| 2028-04-30 | $0.2337 | $0.2266 | $0.2407 |
| 2028 May | |||
| 2028-05-01 | $0.2228 | $0.2161 | $0.2295 |
| 2028-05-02 | $0.2255 | $0.2187 | $0.2323 |
| 2028-05-03 | $0.2282 | $0.2214 | $0.2351 |
| 2028-05-04 | $0.2228 | $0.2161 | $0.2295 |
| 2028-05-05 | $0.2119 | $0.2056 | $0.2183 |
| 2028-05-06 | $0.2241 | $0.2173 | $0.2308 |
| 2028-05-07 | $0.2293 | $0.2224 | $0.2361 |
| 2028-05-08 | $0.2424 | $0.2351 | $0.2497 |
| 2028-05-09 | $0.2373 | $0.2302 | $0.2445 |
| 2028-05-10 | $0.2272 | $0.2204 | $0.2341 |
| 2028-05-11 | $0.2373 | $0.2302 | $0.2445 |
| 2028-05-12 | $0.2373 | $0.2302 | $0.2445 |
| 2028-05-13 | $0.2509 | $0.2434 | $0.2585 |
| 2028-05-14 | $0.2378 | $0.2307 | $0.2450 |
| 2028-05-15 | $0.2515 | $0.2439 | $0.2590 |
| 2028-05-16 | $0.2383 | $0.2312 | $0.2455 |
| 2028-05-17 | $0.2259 | $0.2191 | $0.2327 |
| 2028-05-18 | $0.2351 | $0.2280 | $0.2422 |
| 2028-05-19 | $0.2378 | $0.2306 | $0.2449 |
| 2028-05-20 | $0.2324 | $0.2255 | $0.2394 |
| 2028-05-21 | $0.2298 | $0.2229 | $0.2366 |
| 2028-05-22 | $0.2191 | $0.2125 | $0.2256 |
| 2028-05-23 | $0.2217 | $0.2151 | $0.2284 |
| 2028-05-24 | $0.2244 | $0.2177 | $0.2311 |
| 2028-05-25 | $0.2191 | $0.2125 | $0.2256 |
| 2028-05-26 | $0.2084 | $0.2021 | $0.2146 |
| 2028-05-27 | $0.2203 | $0.2137 | $0.2269 |
| 2028-05-28 | $0.2254 | $0.2187 | $0.2322 |
| 2028-05-29 | $0.2384 | $0.2312 | $0.2455 |
| 2028-05-30 | $0.2334 | $0.2264 | $0.2404 |
| 2028-05-31 | $0.2235 | $0.2167 | $0.2302 |
| 2028 June | |||
| 2028-06-01 | $0.2334 | $0.2264 | $0.2404 |
| 2028-06-02 | $0.2334 | $0.2264 | $0.2404 |
| 2028-06-03 | $0.2467 | $0.2393 | $0.2542 |
| 2028-06-04 | $0.2339 | $0.2268 | $0.2409 |
| 2028-06-05 | $0.2473 | $0.2398 | $0.2547 |
| 2028-06-06 | $0.2343 | $0.2273 | $0.2414 |
| 2028-06-07 | $0.2221 | $0.2154 | $0.2288 |
| 2028-06-08 | $0.2312 | $0.2242 | $0.2381 |
| 2028-06-09 | $0.2338 | $0.2268 | $0.2408 |
| 2028-06-10 | $0.2285 | $0.2217 | $0.2354 |
| 2028-06-11 | $0.2259 | $0.2191 | $0.2327 |
| 2028-06-12 | $0.2154 | $0.2090 | $0.2219 |
| 2028-06-13 | $0.2180 | $0.2115 | $0.2246 |
| 2028-06-14 | $0.2207 | $0.2140 | $0.2273 |
| 2028-06-15 | $0.2154 | $0.2090 | $0.2219 |
| 2028-06-16 | $0.2049 | $0.1988 | $0.2111 |
| 2028-06-17 | $0.2166 | $0.2101 | $0.2231 |
| 2028-06-18 | $0.2217 | $0.2150 | $0.2283 |
| 2028-06-19 | $0.2344 | $0.2273 | $0.2414 |
| 2028-06-20 | $0.2295 | $0.2226 | $0.2364 |
| 2028-06-21 | $0.2197 | $0.2131 | $0.2263 |
| 2028-06-22 | $0.2295 | $0.2226 | $0.2364 |
| 2028-06-23 | $0.2295 | $0.2226 | $0.2364 |
| 2028-06-24 | $0.2426 | $0.2354 | $0.2499 |
| 2028-06-25 | $0.2300 | $0.2231 | $0.2369 |
| 2028-06-26 | $0.2431 | $0.2358 | $0.2504 |
| 2028-06-27 | $0.2304 | $0.2235 | $0.2373 |
| 2028-06-28 | $0.2184 | $0.2118 | $0.2250 |
| 2028-06-29 | $0.2273 | $0.2205 | $0.2341 |
| 2028-06-30 | $0.2299 | $0.2230 | $0.2368 |
| 2028 July | |||
| 2028-07-01 | $0.2247 | $0.2180 | $0.2315 |
| 2028-07-02 | $0.2221 | $0.2155 | $0.2288 |
| 2028-07-03 | $0.2118 | $0.2055 | $0.2182 |
| 2028-07-04 | $0.2144 | $0.2080 | $0.2208 |
| 2028-07-05 | $0.2170 | $0.2105 | $0.2235 |
| 2028-07-06 | $0.2118 | $0.2055 | $0.2182 |
| 2028-07-07 | $0.2015 | $0.1954 | $0.2075 |
| 2028-07-08 | $0.2130 | $0.2066 | $0.2194 |
| 2028-07-09 | $0.2180 | $0.2114 | $0.2245 |
| 2028-07-10 | $0.2305 | $0.2235 | $0.2374 |
| 2028-07-11 | $0.2257 | $0.2189 | $0.2324 |
| 2028-07-12 | $0.2161 | $0.2096 | $0.2225 |
| 2028-07-13 | $0.2257 | $0.2189 | $0.2324 |
| 2028-07-14 | $0.2257 | $0.2189 | $0.2324 |
| 2028-07-15 | $0.2386 | $0.2314 | $0.2457 |
| 2028-07-16 | $0.2261 | $0.2193 | $0.2329 |
| 2028-07-17 | $0.2391 | $0.2319 | $0.2462 |
| 2028-07-18 | $0.2266 | $0.2198 | $0.2334 |
| 2028-07-19 | $0.2148 | $0.2083 | $0.2212 |
| 2028-07-20 | $0.2235 | $0.2168 | $0.2302 |
| 2028-07-21 | $0.2261 | $0.2193 | $0.2328 |
| 2028-07-22 | $0.2210 | $0.2144 | $0.2276 |
| 2028-07-23 | $0.2184 | $0.2119 | $0.2250 |
| 2028-07-24 | $0.2083 | $0.2020 | $0.2145 |
| 2028-07-25 | $0.2108 | $0.2045 | $0.2171 |
| 2028-07-26 | $0.2134 | $0.2070 | $0.2198 |
| 2028-07-27 | $0.2083 | $0.2020 | $0.2145 |
| 2028-07-28 | $0.1981 | $0.1922 | $0.2041 |
| 2028-07-29 | $0.2095 | $0.2032 | $0.2158 |
| 2028-07-30 | $0.2143 | $0.2079 | $0.2208 |
| 2028-07-31 | $0.2266 | $0.2198 | $0.2334 |
| 2028 August | |||
| 2028-08-01 | $0.2219 | $0.2152 | $0.2285 |
| 2028-08-02 | $0.2124 | $0.2061 | $0.2188 |
| 2028-08-03 | $0.2219 | $0.2152 | $0.2285 |
| 2028-08-04 | $0.2219 | $0.2152 | $0.2285 |
| 2028-08-05 | $0.2346 | $0.2276 | $0.2416 |
| 2028-08-06 | $0.2223 | $0.2157 | $0.2290 |
| 2028-08-07 | $0.2351 | $0.2280 | $0.2421 |
| 2028-08-08 | $0.2228 | $0.2161 | $0.2295 |
| 2028-08-09 | $0.2112 | $0.2048 | $0.2175 |
| 2028-08-10 | $0.2198 | $0.2132 | $0.2264 |
| 2028-08-11 | $0.2223 | $0.2156 | $0.2290 |
| 2028-08-12 | $0.2173 | $0.2108 | $0.2238 |
| 2028-08-13 | $0.2148 | $0.2084 | $0.2212 |
| 2028-08-14 | $0.2048 | $0.1987 | $0.2109 |
| 2028-08-15 | $0.2073 | $0.2011 | $0.2135 |
| 2028-08-16 | $0.2098 | $0.2035 | $0.2161 |
| 2028-08-17 | $0.2048 | $0.1987 | $0.2109 |
| 2028-08-18 | $0.1948 | $0.1890 | $0.2007 |
| 2028-08-19 | $0.2060 | $0.1998 | $0.2121 |
| 2028-08-20 | $0.2108 | $0.2044 | $0.2171 |
| 2028-08-21 | $0.2228 | $0.2161 | $0.2295 |
| 2028-08-22 | $0.2182 | $0.2116 | $0.2247 |
| 2028-08-23 | $0.2089 | $0.2026 | $0.2152 |
| 2028-08-24 | $0.2182 | $0.2116 | $0.2247 |
| 2028-08-25 | $0.2182 | $0.2116 | $0.2247 |
| 2028-08-26 | $0.2307 | $0.2238 | $0.2376 |
| 2028-08-27 | $0.2186 | $0.2121 | $0.2252 |
| 2028-08-28 | $0.2312 | $0.2242 | $0.2381 |
| 2028-08-29 | $0.2191 | $0.2125 | $0.2257 |
| 2028-08-30 | $0.2076 | $0.2014 | $0.2139 |
| 2028-08-31 | $0.2161 | $0.2096 | $0.2226 |
| 2028 September | |||
| 2028-09-01 | $0.2186 | $0.2120 | $0.2251 |
| 2028-09-02 | $0.2137 | $0.2073 | $0.2201 |
| 2028-09-03 | $0.2112 | $0.2049 | $0.2175 |
| 2028-09-04 | $0.2014 | $0.1953 | $0.2074 |
| 2028-09-05 | $0.2038 | $0.1977 | $0.2100 |
| 2028-09-06 | $0.2063 | $0.2001 | $0.2125 |
| 2028-09-07 | $0.2014 | $0.1953 | $0.2074 |
| 2028-09-08 | $0.1916 | $0.1858 | $0.1973 |
| 2028-09-09 | $0.2025 | $0.1965 | $0.2086 |
| 2028-09-10 | $0.2072 | $0.2010 | $0.2135 |
| 2028-09-11 | $0.2191 | $0.2125 | $0.2257 |
| 2028-09-12 | $0.2145 | $0.2081 | $0.2210 |
| 2028-09-13 | $0.2054 | $0.1993 | $0.2116 |
| 2028-09-14 | $0.2145 | $0.2081 | $0.2210 |
| 2028-09-15 | $0.2145 | $0.2081 | $0.2210 |
| 2028-09-16 | $0.2268 | $0.2200 | $0.2336 |
| 2028-09-17 | $0.2150 | $0.2085 | $0.2214 |
| 2028-09-18 | $0.2273 | $0.2205 | $0.2341 |
| 2028-09-19 | $0.2154 | $0.2090 | $0.2219 |
| 2028-09-20 | $0.2042 | $0.1981 | $0.2103 |
| 2028-09-21 | $0.2125 | $0.2061 | $0.2189 |
| 2028-09-22 | $0.2149 | $0.2085 | $0.2214 |
| 2028-09-23 | $0.2101 | $0.2038 | $0.2164 |
| 2028-09-24 | $0.2077 | $0.2015 | $0.2139 |