Current ZNG price: $0.3900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.940 | $1.882 | $1.998 |
| 2027-01-02 | $1.980 | $1.921 | $2.040 |
| 2027-01-03 | $1.951 | $1.892 | $2.009 |
| 2027-01-04 | $1.920 | $1.862 | $1.977 |
| 2027-01-05 | $1.920 | $1.862 | $1.977 |
| 2027-01-06 | $1.920 | $1.862 | $1.977 |
| 2027-01-07 | $1.920 | $1.862 | $1.977 |
| 2027-01-08 | $1.959 | $1.901 | $2.018 |
| 2027-01-09 | $1.988 | $1.929 | $2.048 |
| 2027-01-10 | $1.957 | $1.898 | $2.015 |
| 2027-01-11 | $1.957 | $1.898 | $2.015 |
| 2027-01-12 | $1.997 | $1.937 | $2.057 |
| 2027-01-13 | $2.038 | $1.977 | $2.100 |
| 2027-01-14 | $2.081 | $2.018 | $2.143 |
| 2027-01-15 | $2.053 | $1.991 | $2.115 |
| 2027-01-16 | $2.025 | $1.964 | $2.086 |
| 2027-01-17 | $2.025 | $1.964 | $2.086 |
| 2027-01-18 | $2.067 | $2.005 | $2.129 |
| 2027-01-19 | $2.110 | $2.047 | $2.173 |
| 2027-01-20 | $2.154 | $2.089 | $2.218 |
| 2027-01-21 | $2.119 | $2.056 | $2.183 |
| 2027-01-22 | $2.086 | $2.023 | $2.148 |
| 2027-01-23 | $2.129 | $2.065 | $2.193 |
| 2027-01-24 | $2.097 | $2.034 | $2.160 |
| 2027-01-25 | $2.064 | $2.002 | $2.126 |
| 2027-01-26 | $2.064 | $2.002 | $2.126 |
| 2027-01-27 | $2.064 | $2.002 | $2.126 |
| 2027-01-28 | $2.064 | $2.002 | $2.126 |
| 2027-01-29 | $2.107 | $2.043 | $2.170 |
| 2027-01-30 | $2.138 | $2.074 | $2.202 |
| 2027-01-31 | $2.104 | $2.041 | $2.167 |
| 2027 February | |||
| 2027-02-01 | $2.104 | $2.041 | $2.167 |
| 2027-02-02 | $2.147 | $2.083 | $2.212 |
| 2027-02-03 | $2.192 | $2.126 | $2.257 |
| 2027-02-04 | $2.237 | $2.170 | $2.304 |
| 2027-02-05 | $2.207 | $2.141 | $2.274 |
| 2027-02-06 | $2.177 | $2.112 | $2.243 |
| 2027-02-07 | $2.177 | $2.112 | $2.243 |
| 2027-02-08 | $2.223 | $2.156 | $2.289 |
| 2027-02-09 | $2.269 | $2.201 | $2.337 |
| 2027-02-10 | $2.316 | $2.246 | $2.385 |
| 2027-02-11 | $2.279 | $2.210 | $2.347 |
| 2027-02-12 | $2.243 | $2.175 | $2.310 |
| 2027-02-13 | $2.289 | $2.220 | $2.358 |
| 2027-02-14 | $2.255 | $2.187 | $2.323 |
| 2027-02-15 | $2.219 | $2.153 | $2.286 |
| 2027-02-16 | $2.219 | $2.153 | $2.286 |
| 2027-02-17 | $2.219 | $2.153 | $2.286 |
| 2027-02-18 | $2.219 | $2.153 | $2.286 |
| 2027-02-19 | $2.265 | $2.197 | $2.333 |
| 2027-02-20 | $2.298 | $2.229 | $2.367 |
| 2027-02-21 | $2.262 | $2.194 | $2.330 |
| 2027-02-22 | $2.262 | $2.194 | $2.330 |
| 2027-02-23 | $2.309 | $2.239 | $2.378 |
| 2027-02-24 | $2.357 | $2.286 | $2.427 |
| 2027-02-25 | $2.405 | $2.333 | $2.477 |
| 2027-02-26 | $2.373 | $2.302 | $2.444 |
| 2027-02-27 | $2.341 | $2.271 | $2.411 |
| 2027-02-28 | $2.341 | $2.271 | $2.411 |
| 2027 March | |||
| 2027-03-01 | $2.390 | $2.318 | $2.461 |
| 2027-03-02 | $2.439 | $2.366 | $2.512 |
| 2027-03-03 | $2.490 | $2.415 | $2.564 |
| 2027-03-04 | $2.450 | $2.377 | $2.524 |
| 2027-03-05 | $2.411 | $2.339 | $2.484 |
| 2027-03-06 | $2.461 | $2.387 | $2.535 |
| 2027-03-07 | $2.424 | $2.352 | $2.497 |
| 2027-03-08 | $2.386 | $2.314 | $2.458 |
| 2027-03-09 | $2.386 | $2.314 | $2.458 |
| 2027-03-10 | $2.386 | $2.314 | $2.458 |
| 2027-03-11 | $2.386 | $2.314 | $2.458 |
| 2027-03-12 | $2.435 | $2.362 | $2.508 |
| 2027-03-13 | $2.471 | $2.397 | $2.545 |
| 2027-03-14 | $2.432 | $2.359 | $2.505 |
| 2027-03-15 | $2.432 | $2.359 | $2.505 |
| 2027-03-16 | $2.482 | $2.408 | $2.557 |
| 2027-03-17 | $2.534 | $2.458 | $2.610 |
| 2027-03-18 | $2.586 | $2.509 | $2.664 |
| 2027-03-19 | $2.552 | $2.475 | $2.628 |
| 2027-03-20 | $2.517 | $2.442 | $2.593 |
| 2027-03-21 | $2.517 | $2.442 | $2.593 |
| 2027-03-22 | $2.569 | $2.492 | $2.646 |
| 2027-03-23 | $2.623 | $2.544 | $2.701 |
| 2027-03-24 | $2.677 | $2.597 | $2.757 |
| 2027-03-25 | $2.634 | $2.555 | $2.713 |
| 2027-03-26 | $2.593 | $2.515 | $2.670 |
| 2027-03-27 | $2.646 | $2.567 | $2.726 |
| 2027-03-28 | $2.607 | $2.529 | $2.685 |
| 2027-03-29 | $2.565 | $2.488 | $2.642 |
| 2027-03-30 | $2.565 | $2.488 | $2.642 |
| 2027-03-31 | $2.565 | $2.488 | $2.642 |
| 2027 April | |||
| 2027-04-01 | $2.565 | $2.488 | $2.642 |
| 2027-04-02 | $2.618 | $2.540 | $2.697 |
| 2027-04-03 | $2.657 | $2.577 | $2.737 |
| 2027-04-04 | $2.615 | $2.536 | $2.693 |
| 2027-04-05 | $2.615 | $2.536 | $2.693 |
| 2027-04-06 | $2.669 | $2.589 | $2.749 |
| 2027-04-07 | $2.724 | $2.643 | $2.806 |
| 2027-04-08 | $2.781 | $2.697 | $2.864 |
| 2027-04-09 | $2.744 | $2.661 | $2.826 |
| 2027-04-10 | $2.706 | $2.625 | $2.788 |
| 2027-04-11 | $2.706 | $2.625 | $2.788 |
| 2027-04-12 | $2.763 | $2.680 | $2.845 |
| 2027-04-13 | $2.820 | $2.735 | $2.904 |
| 2027-04-14 | $2.878 | $2.792 | $2.964 |
| 2027-04-15 | $2.832 | $2.747 | $2.917 |
| 2027-04-16 | $2.787 | $2.704 | $2.871 |
| 2027-04-17 | $2.845 | $2.760 | $2.931 |
| 2027-04-18 | $2.803 | $2.719 | $2.887 |
| 2027-04-19 | $2.758 | $2.676 | $2.841 |
| 2027-04-20 | $2.758 | $2.676 | $2.841 |
| 2027-04-21 | $2.758 | $2.676 | $2.841 |
| 2027-04-22 | $2.758 | $2.676 | $2.841 |
| 2027-04-23 | $2.815 | $2.731 | $2.900 |
| 2027-04-24 | $2.857 | $2.771 | $2.942 |
| 2027-04-25 | $2.811 | $2.727 | $2.896 |
| 2027-04-26 | $2.811 | $2.727 | $2.896 |
| 2027-04-27 | $2.870 | $2.784 | $2.956 |
| 2027-04-28 | $2.929 | $2.841 | $3.017 |
| 2027-04-29 | $2.990 | $2.900 | $3.079 |
| 2027-04-30 | $2.950 | $2.861 | $3.038 |
| 2027 May | |||
| 2027-05-01 | $2.910 | $2.823 | $2.997 |
| 2027-05-02 | $2.910 | $2.823 | $2.997 |
| 2027-05-03 | $2.970 | $2.881 | $3.059 |
| 2027-05-04 | $3.032 | $2.941 | $3.123 |
| 2027-05-05 | $3.095 | $3.002 | $3.187 |
| 2027-05-06 | $3.045 | $2.954 | $3.137 |
| 2027-05-07 | $2.997 | $2.907 | $3.087 |
| 2027-05-08 | $3.059 | $2.967 | $3.151 |
| 2027-05-09 | $3.013 | $2.923 | $3.104 |
| 2027-05-10 | $2.966 | $2.877 | $3.055 |
| 2027-05-11 | $2.966 | $2.877 | $3.055 |
| 2027-05-12 | $2.966 | $2.877 | $3.055 |
| 2027-05-13 | $2.966 | $2.877 | $3.055 |
| 2027-05-14 | $3.027 | $2.936 | $3.118 |
| 2027-05-15 | $3.072 | $2.979 | $3.164 |
| 2027-05-16 | $3.023 | $2.932 | $3.114 |
| 2027-05-17 | $3.023 | $2.932 | $3.114 |
| 2027-05-18 | $3.085 | $2.993 | $3.178 |
| 2027-05-19 | $3.149 | $3.055 | $3.244 |
| 2027-05-20 | $3.215 | $3.118 | $3.311 |
| 2027-05-21 | $3.172 | $3.077 | $3.267 |
| 2027-05-22 | $3.129 | $3.035 | $3.223 |
| 2027-05-23 | $3.129 | $3.035 | $3.223 |
| 2027-05-24 | $3.194 | $3.098 | $3.289 |
| 2027-05-25 | $3.260 | $3.162 | $3.357 |
| 2027-05-26 | $3.327 | $3.227 | $3.427 |
| 2027-05-27 | $3.274 | $3.176 | $3.373 |
| 2027-05-28 | $3.222 | $3.126 | $3.319 |
| 2027-05-29 | $3.289 | $3.190 | $3.388 |
| 2027-05-30 | $3.240 | $3.143 | $3.337 |
| 2027-05-31 | $3.189 | $3.093 | $3.284 |
| 2027 June | |||
| 2027-06-01 | $3.189 | $3.093 | $3.284 |
| 2027-06-02 | $3.189 | $3.093 | $3.284 |
| 2027-06-03 | $3.189 | $3.093 | $3.284 |
| 2027-06-04 | $3.255 | $3.157 | $3.352 |
| 2027-06-05 | $3.303 | $3.203 | $3.402 |
| 2027-06-06 | $3.250 | $3.153 | $3.348 |
| 2027-06-07 | $3.250 | $3.153 | $3.348 |
| 2027-06-08 | $3.317 | $3.218 | $3.417 |
| 2027-06-09 | $3.386 | $3.285 | $3.488 |
| 2027-06-10 | $3.456 | $3.353 | $3.560 |
| 2027-06-11 | $3.410 | $3.308 | $3.512 |
| 2027-06-12 | $3.364 | $3.263 | $3.465 |
| 2027-06-13 | $3.364 | $3.263 | $3.465 |
| 2027-06-14 | $3.434 | $3.331 | $3.537 |
| 2027-06-15 | $3.505 | $3.400 | $3.610 |
| 2027-06-16 | $3.577 | $3.470 | $3.685 |
| 2027-06-17 | $3.521 | $3.415 | $3.626 |
| 2027-06-18 | $3.465 | $3.361 | $3.569 |
| 2027-06-19 | $3.536 | $3.430 | $3.643 |
| 2027-06-20 | $3.484 | $3.379 | $3.588 |
| 2027-06-21 | $3.428 | $3.326 | $3.531 |
| 2027-06-22 | $3.428 | $3.326 | $3.531 |
| 2027-06-23 | $3.428 | $3.326 | $3.531 |
| 2027-06-24 | $3.428 | $3.326 | $3.531 |
| 2027-06-25 | $3.499 | $3.394 | $3.604 |
| 2027-06-26 | $3.551 | $3.444 | $3.657 |
| 2027-06-27 | $3.495 | $3.390 | $3.599 |
| 2027-06-28 | $3.495 | $3.390 | $3.599 |
| 2027-06-29 | $3.567 | $3.460 | $3.674 |
| 2027-06-30 | $3.641 | $3.531 | $3.750 |
| 2027 July | |||
| 2027-07-01 | $3.716 | $3.605 | $3.828 |
| 2027-07-02 | $3.667 | $3.557 | $3.777 |
| 2027-07-03 | $3.617 | $3.508 | $3.726 |
| 2027-07-04 | $3.617 | $3.508 | $3.726 |
| 2027-07-05 | $3.692 | $3.581 | $3.803 |
| 2027-07-06 | $3.768 | $3.655 | $3.881 |
| 2027-07-07 | $3.846 | $3.731 | $3.962 |
| 2027-07-08 | $3.785 | $3.672 | $3.899 |
| 2027-07-09 | $3.725 | $3.613 | $3.837 |
| 2027-07-10 | $3.802 | $3.688 | $3.916 |
| 2027-07-11 | $3.746 | $3.633 | $3.858 |
| 2027-07-12 | $3.686 | $3.576 | $3.797 |
| 2027-07-13 | $3.686 | $3.576 | $3.797 |
| 2027-07-14 | $3.686 | $3.576 | $3.797 |
| 2027-07-15 | $3.686 | $3.576 | $3.797 |
| 2027-07-16 | $3.763 | $3.650 | $3.875 |
| 2027-07-17 | $3.818 | $3.703 | $3.932 |
| 2027-07-18 | $3.757 | $3.645 | $3.870 |
| 2027-07-19 | $3.757 | $3.645 | $3.870 |
| 2027-07-20 | $3.835 | $3.720 | $3.950 |
| 2027-07-21 | $3.914 | $3.797 | $4.032 |
| 2027-07-22 | $3.996 | $3.876 | $4.115 |
| 2027-07-23 | $3.942 | $3.824 | $4.060 |
| 2027-07-24 | $3.889 | $3.772 | $4.006 |
| 2027-07-25 | $3.889 | $3.772 | $4.006 |
| 2027-07-26 | $3.969 | $3.850 | $4.089 |
| 2027-07-27 | $4.052 | $3.930 | $4.173 |
| 2027-07-28 | $4.136 | $4.011 | $4.260 |
| 2027-07-29 | $4.070 | $3.948 | $4.192 |
| 2027-07-30 | $4.005 | $3.885 | $4.126 |
| 2027-07-31 | $4.088 | $3.966 | $4.211 |
| 2027 August | |||
| 2027-08-01 | $4.027 | $3.906 | $4.148 |
| 2027-08-02 | $3.963 | $3.844 | $4.082 |
| 2027-08-03 | $3.963 | $3.844 | $4.082 |
| 2027-08-04 | $3.963 | $3.844 | $4.082 |
| 2027-08-05 | $3.963 | $3.844 | $4.082 |
| 2027-08-06 | $4.045 | $3.924 | $4.167 |
| 2027-08-07 | $4.105 | $3.982 | $4.228 |
| 2027-08-08 | $4.040 | $3.919 | $4.161 |
| 2027-08-09 | $4.040 | $3.919 | $4.161 |
| 2027-08-10 | $4.123 | $4.000 | $4.247 |
| 2027-08-11 | $4.209 | $4.083 | $4.335 |
| 2027-08-12 | $4.296 | $4.167 | $4.425 |
| 2027-08-13 | $4.239 | $4.111 | $4.366 |
| 2027-08-14 | $4.181 | $4.056 | $4.307 |
| 2027-08-15 | $4.181 | $4.056 | $4.307 |
| 2027-08-16 | $4.268 | $4.140 | $4.396 |
| 2027-08-17 | $4.356 | $4.226 | $4.487 |
| 2027-08-18 | $4.447 | $4.313 | $4.580 |
| 2027-08-19 | $4.376 | $4.245 | $4.507 |
| 2027-08-20 | $4.307 | $4.177 | $4.436 |
| 2027-08-21 | $4.396 | $4.264 | $4.528 |
| 2027-08-22 | $4.330 | $4.200 | $4.460 |
| 2027-08-23 | $4.261 | $4.134 | $4.389 |
| 2027-08-24 | $4.261 | $4.134 | $4.389 |
| 2027-08-25 | $4.261 | $4.134 | $4.389 |
| 2027-08-26 | $4.261 | $4.134 | $4.389 |
| 2027-08-27 | $4.350 | $4.219 | $4.480 |
| 2027-08-28 | $4.414 | $4.281 | $4.546 |
| 2027-08-29 | $4.344 | $4.213 | $4.474 |
| 2027-08-30 | $4.344 | $4.213 | $4.474 |
| 2027-08-31 | $4.433 | $4.300 | $4.566 |
| 2027 September | |||
| 2027-09-01 | $4.525 | $4.389 | $4.661 |
| 2027-09-02 | $4.619 | $4.480 | $4.758 |
| 2027-09-03 | $4.557 | $4.421 | $4.694 |
| 2027-09-04 | $4.496 | $4.361 | $4.631 |
| 2027-09-05 | $4.496 | $4.361 | $4.631 |
| 2027-09-06 | $4.589 | $4.451 | $4.727 |
| 2027-09-07 | $4.684 | $4.543 | $4.824 |
| 2027-09-08 | $4.781 | $4.637 | $4.924 |
| 2027-09-09 | $4.705 | $4.564 | $4.846 |
| 2027-09-10 | $4.630 | $4.491 | $4.769 |
| 2027-09-11 | $4.726 | $4.584 | $4.868 |
| 2027-09-12 | $4.656 | $4.516 | $4.795 |
| 2027-09-13 | $4.582 | $4.444 | $4.719 |
| 2027-09-14 | $4.582 | $4.444 | $4.719 |
| 2027-09-15 | $4.582 | $4.444 | $4.719 |
| 2027-09-16 | $4.582 | $4.444 | $4.719 |
| 2027-09-17 | $4.677 | $4.536 | $4.817 |
| 2027-09-18 | $4.745 | $4.603 | $4.888 |
| 2027-09-19 | $4.670 | $4.530 | $4.810 |
| 2027-09-20 | $4.670 | $4.530 | $4.810 |
| 2027-09-21 | $4.767 | $4.624 | $4.910 |
| 2027-09-22 | $4.865 | $4.720 | $5.011 |
| 2027-09-23 | $4.966 | $4.817 | $5.115 |
| 2027-09-24 | $4.900 | $4.753 | $5.047 |
| 2027-09-25 | $4.834 | $4.689 | $4.979 |