Current ZNG price: $0.3900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5642 | $0.5473 | $0.5812 |
| 2026-01-02 | $0.5567 | $0.5400 | $0.5734 |
| 2026-01-03 | $0.5492 | $0.5327 | $0.5657 |
| 2026-01-04 | $0.5492 | $0.5327 | $0.5657 |
| 2026-01-05 | $0.5606 | $0.5438 | $0.5774 |
| 2026-01-06 | $0.5722 | $0.5550 | $0.5893 |
| 2026-01-07 | $0.5840 | $0.5665 | $0.6015 |
| 2026-01-08 | $0.5748 | $0.5575 | $0.5920 |
| 2026-01-09 | $0.5656 | $0.5487 | $0.5826 |
| 2026-01-10 | $0.5774 | $0.5600 | $0.5947 |
| 2026-01-11 | $0.5687 | $0.5517 | $0.5858 |
| 2026-01-12 | $0.5597 | $0.5429 | $0.5765 |
| 2026-01-13 | $0.5597 | $0.5429 | $0.5765 |
| 2026-01-14 | $0.5597 | $0.5429 | $0.5765 |
| 2026-01-15 | $0.5597 | $0.5429 | $0.5765 |
| 2026-01-16 | $0.5713 | $0.5542 | $0.5884 |
| 2026-01-17 | $0.5797 | $0.5623 | $0.5971 |
| 2026-01-18 | $0.5705 | $0.5534 | $0.5876 |
| 2026-01-19 | $0.5705 | $0.5534 | $0.5876 |
| 2026-01-20 | $0.5823 | $0.5648 | $0.5998 |
| 2026-01-21 | $0.5944 | $0.5765 | $0.6122 |
| 2026-01-22 | $0.6067 | $0.5885 | $0.6249 |
| 2026-01-23 | $0.5986 | $0.5806 | $0.6165 |
| 2026-01-24 | $0.5905 | $0.5728 | $0.6082 |
| 2026-01-25 | $0.5905 | $0.5728 | $0.6082 |
| 2026-01-26 | $0.6027 | $0.5846 | $0.6208 |
| 2026-01-27 | $0.6152 | $0.5967 | $0.6337 |
| 2026-01-28 | $0.6279 | $0.6091 | $0.6468 |
| 2026-01-29 | $0.6180 | $0.5994 | $0.6365 |
| 2026-01-30 | $0.6082 | $0.5899 | $0.6264 |
| 2026-01-31 | $0.6208 | $0.6021 | $0.6394 |
| 2026 February | |||
| 2026-02-01 | $0.6115 | $0.5932 | $0.6298 |
| 2026-02-02 | $0.6018 | $0.5837 | $0.6198 |
| 2026-02-03 | $0.6018 | $0.5837 | $0.6198 |
| 2026-02-04 | $0.6018 | $0.5837 | $0.6198 |
| 2026-02-05 | $0.6018 | $0.5837 | $0.6198 |
| 2026-02-06 | $0.6143 | $0.5958 | $0.6327 |
| 2026-02-07 | $0.6233 | $0.6046 | $0.6420 |
| 2026-02-08 | $0.6134 | $0.5950 | $0.6318 |
| 2026-02-09 | $0.6134 | $0.5950 | $0.6318 |
| 2026-02-10 | $0.6261 | $0.6073 | $0.6449 |
| 2026-02-11 | $0.6391 | $0.6199 | $0.6582 |
| 2026-02-12 | $0.6523 | $0.6327 | $0.6719 |
| 2026-02-13 | $0.6436 | $0.6243 | $0.6629 |
| 2026-02-14 | $0.6349 | $0.6158 | $0.6539 |
| 2026-02-15 | $0.6349 | $0.6158 | $0.6539 |
| 2026-02-16 | $0.6480 | $0.6286 | $0.6675 |
| 2026-02-17 | $0.6615 | $0.6416 | $0.6813 |
| 2026-02-18 | $0.6752 | $0.6549 | $0.6954 |
| 2026-02-19 | $0.6644 | $0.6445 | $0.6844 |
| 2026-02-20 | $0.6539 | $0.6343 | $0.6735 |
| 2026-02-21 | $0.6674 | $0.6474 | $0.6875 |
| 2026-02-22 | $0.6575 | $0.6378 | $0.6772 |
| 2026-02-23 | $0.6470 | $0.6276 | $0.6665 |
| 2026-02-24 | $0.6470 | $0.6276 | $0.6665 |
| 2026-02-25 | $0.6470 | $0.6276 | $0.6665 |
| 2026-02-26 | $0.6470 | $0.6276 | $0.6665 |
| 2026-02-27 | $0.6604 | $0.6406 | $0.6803 |
| 2026-02-28 | $0.6702 | $0.6500 | $0.6903 |
| 2026 March | |||
| 2026-03-01 | $0.6595 | $0.6397 | $0.6793 |
| 2026-03-02 | $0.6595 | $0.6397 | $0.6793 |
| 2026-03-03 | $0.6732 | $0.6530 | $0.6934 |
| 2026-03-04 | $0.6871 | $0.6665 | $0.7077 |
| 2026-03-05 | $0.7013 | $0.6803 | $0.7224 |
| 2026-03-06 | $0.6920 | $0.6712 | $0.7127 |
| 2026-03-07 | $0.6826 | $0.6622 | $0.7031 |
| 2026-03-08 | $0.6826 | $0.6622 | $0.7031 |
| 2026-03-09 | $0.6968 | $0.6759 | $0.7177 |
| 2026-03-10 | $0.7112 | $0.6899 | $0.7325 |
| 2026-03-11 | $0.7259 | $0.7041 | $0.7477 |
| 2026-03-12 | $0.7144 | $0.6930 | $0.7358 |
| 2026-03-13 | $0.7031 | $0.6820 | $0.7242 |
| 2026-03-14 | $0.7176 | $0.6961 | $0.7391 |
| 2026-03-15 | $0.7069 | $0.6857 | $0.7281 |
| 2026-03-16 | $0.6957 | $0.6748 | $0.7166 |
| 2026-03-17 | $0.6957 | $0.6748 | $0.7166 |
| 2026-03-18 | $0.6957 | $0.6748 | $0.7166 |
| 2026-03-19 | $0.6957 | $0.6748 | $0.7166 |
| 2026-03-20 | $0.7101 | $0.6888 | $0.7314 |
| 2026-03-21 | $0.7205 | $0.6989 | $0.7422 |
| 2026-03-22 | $0.7091 | $0.6878 | $0.7304 |
| 2026-03-23 | $0.7091 | $0.6878 | $0.7304 |
| 2026-03-24 | $0.7238 | $0.7021 | $0.7455 |
| 2026-03-25 | $0.7388 | $0.7166 | $0.7609 |
| 2026-03-26 | $0.7541 | $0.7314 | $0.7767 |
| 2026-03-27 | $0.7440 | $0.7217 | $0.7663 |
| 2026-03-28 | $0.7340 | $0.7119 | $0.7560 |
| 2026-03-29 | $0.7340 | $0.7119 | $0.7560 |
| 2026-03-30 | $0.7492 | $0.7267 | $0.7716 |
| 2026-03-31 | $0.7647 | $0.7417 | $0.7876 |
| 2026 April | |||
| 2026-04-01 | $0.7805 | $0.7571 | $0.8039 |
| 2026-04-02 | $0.7681 | $0.7451 | $0.7912 |
| 2026-04-03 | $0.7559 | $0.7332 | $0.7786 |
| 2026-04-04 | $0.7716 | $0.7484 | $0.7947 |
| 2026-04-05 | $0.7601 | $0.7373 | $0.7829 |
| 2026-04-06 | $0.7480 | $0.7256 | $0.7704 |
| 2026-04-07 | $0.7480 | $0.7256 | $0.7704 |
| 2026-04-08 | $0.7480 | $0.7256 | $0.7704 |
| 2026-04-09 | $0.7480 | $0.7256 | $0.7704 |
| 2026-04-10 | $0.7635 | $0.7406 | $0.7864 |
| 2026-04-11 | $0.7747 | $0.7515 | $0.7980 |
| 2026-04-12 | $0.7624 | $0.7396 | $0.7853 |
| 2026-04-13 | $0.7624 | $0.7396 | $0.7853 |
| 2026-04-14 | $0.7782 | $0.7549 | $0.8016 |
| 2026-04-15 | $0.7943 | $0.7705 | $0.8182 |
| 2026-04-16 | $0.8108 | $0.7864 | $0.8351 |
| 2026-04-17 | $0.8000 | $0.7760 | $0.8240 |
| 2026-04-18 | $0.7891 | $0.7655 | $0.8128 |
| 2026-04-19 | $0.7891 | $0.7655 | $0.8128 |
| 2026-04-20 | $0.8055 | $0.7813 | $0.8297 |
| 2026-04-21 | $0.8222 | $0.7975 | $0.8468 |
| 2026-04-22 | $0.8392 | $0.8140 | $0.8644 |
| 2026-04-23 | $0.8259 | $0.8011 | $0.8506 |
| 2026-04-24 | $0.8128 | $0.7884 | $0.8371 |
| 2026-04-25 | $0.8296 | $0.8047 | $0.8545 |
| 2026-04-26 | $0.8172 | $0.7927 | $0.8417 |
| 2026-04-27 | $0.8042 | $0.7801 | $0.8284 |
| 2026-04-28 | $0.8042 | $0.7801 | $0.8284 |
| 2026-04-29 | $0.8042 | $0.7801 | $0.8284 |
| 2026-04-30 | $0.8042 | $0.7801 | $0.8284 |
| 2026 May | |||
| 2026-05-01 | $0.8209 | $0.7963 | $0.8455 |
| 2026-05-02 | $0.8330 | $0.8080 | $0.8580 |
| 2026-05-03 | $0.8198 | $0.7952 | $0.8443 |
| 2026-05-04 | $0.8198 | $0.7952 | $0.8443 |
| 2026-05-05 | $0.8367 | $0.8116 | $0.8618 |
| 2026-05-06 | $0.8540 | $0.8284 | $0.8797 |
| 2026-05-07 | $0.8717 | $0.8456 | $0.8979 |
| 2026-05-08 | $0.8601 | $0.8343 | $0.8859 |
| 2026-05-09 | $0.8485 | $0.8230 | $0.8739 |
| 2026-05-10 | $0.8485 | $0.8230 | $0.8739 |
| 2026-05-11 | $0.8661 | $0.8401 | $0.8920 |
| 2026-05-12 | $0.8840 | $0.8575 | $0.9105 |
| 2026-05-13 | $0.9023 | $0.8752 | $0.9294 |
| 2026-05-14 | $0.8880 | $0.8613 | $0.9146 |
| 2026-05-15 | $0.8739 | $0.8477 | $0.9001 |
| 2026-05-16 | $0.8920 | $0.8652 | $0.9187 |
| 2026-05-17 | $0.8787 | $0.8523 | $0.9050 |
| 2026-05-18 | $0.8647 | $0.8388 | $0.8907 |
| 2026-05-19 | $0.8647 | $0.8388 | $0.8907 |
| 2026-05-20 | $0.8647 | $0.8388 | $0.8907 |
| 2026-05-21 | $0.8647 | $0.8388 | $0.8907 |
| 2026-05-22 | $0.8826 | $0.8561 | $0.9091 |
| 2026-05-23 | $0.8956 | $0.8687 | $0.9225 |
| 2026-05-24 | $0.8814 | $0.8549 | $0.9078 |
| 2026-05-25 | $0.8814 | $0.8549 | $0.9078 |
| 2026-05-26 | $0.8996 | $0.8726 | $0.9266 |
| 2026-05-27 | $0.9183 | $0.8907 | $0.9458 |
| 2026-05-28 | $0.9373 | $0.9092 | $0.9654 |
| 2026-05-29 | $0.9248 | $0.8970 | $0.9525 |
| 2026-05-30 | $0.9123 | $0.8849 | $0.9396 |
| 2026-05-31 | $0.9123 | $0.8849 | $0.9396 |
| 2026 June | |||
| 2026-06-01 | $0.9312 | $0.9032 | $0.9591 |
| 2026-06-02 | $0.9504 | $0.9219 | $0.9790 |
| 2026-06-03 | $0.9701 | $0.9410 | $0.9992 |
| 2026-06-04 | $0.9547 | $0.9261 | $0.9834 |
| 2026-06-05 | $0.9396 | $0.9114 | $0.9678 |
| 2026-06-06 | $0.9590 | $0.9303 | $0.9878 |
| 2026-06-07 | $0.9447 | $0.9164 | $0.9731 |
| 2026-06-08 | $0.9297 | $0.9018 | $0.9576 |
| 2026-06-09 | $0.9297 | $0.9018 | $0.9576 |
| 2026-06-10 | $0.9297 | $0.9018 | $0.9576 |
| 2026-06-11 | $0.9297 | $0.9018 | $0.9576 |
| 2026-06-12 | $0.9490 | $0.9205 | $0.9775 |
| 2026-06-13 | $0.9629 | $0.9341 | $0.9918 |
| 2026-06-14 | $0.9477 | $0.9192 | $0.9761 |
| 2026-06-15 | $0.9477 | $0.9192 | $0.9761 |
| 2026-06-16 | $0.9673 | $0.9383 | $0.9963 |
| 2026-06-17 | $0.9873 | $0.9577 | $1.017 |
| 2026-06-18 | $1.008 | $0.9775 | $1.038 |
| 2026-06-19 | $0.9943 | $0.9645 | $1.024 |
| 2026-06-20 | $0.9809 | $0.9514 | $1.010 |
| 2026-06-21 | $0.9809 | $0.9514 | $1.010 |
| 2026-06-22 | $1.001 | $0.9711 | $1.031 |
| 2026-06-23 | $1.022 | $0.9913 | $1.053 |
| 2026-06-24 | $1.043 | $1.012 | $1.074 |
| 2026-06-25 | $1.027 | $0.9957 | $1.057 |
| 2026-06-26 | $1.010 | $0.9799 | $1.041 |
| 2026-06-27 | $1.031 | $1.000 | $1.062 |
| 2026-06-28 | $1.016 | $0.9853 | $1.046 |
| 2026-06-29 | $0.9996 | $0.9697 | $1.030 |
| 2026-06-30 | $0.9996 | $0.9697 | $1.030 |
| 2026 July | |||
| 2026-07-01 | $0.9996 | $0.9697 | $1.030 |
| 2026-07-02 | $0.9996 | $0.9697 | $1.030 |
| 2026-07-03 | $1.020 | $0.9897 | $1.051 |
| 2026-07-04 | $1.035 | $1.004 | $1.066 |
| 2026-07-05 | $1.019 | $0.9883 | $1.049 |
| 2026-07-06 | $1.019 | $0.9883 | $1.049 |
| 2026-07-07 | $1.040 | $1.009 | $1.071 |
| 2026-07-08 | $1.062 | $1.030 | $1.093 |
| 2026-07-09 | $1.084 | $1.051 | $1.116 |
| 2026-07-10 | $1.069 | $1.037 | $1.101 |
| 2026-07-11 | $1.055 | $1.023 | $1.086 |
| 2026-07-12 | $1.055 | $1.023 | $1.086 |
| 2026-07-13 | $1.076 | $1.044 | $1.109 |
| 2026-07-14 | $1.099 | $1.066 | $1.132 |
| 2026-07-15 | $1.122 | $1.088 | $1.155 |
| 2026-07-16 | $1.104 | $1.071 | $1.137 |
| 2026-07-17 | $1.086 | $1.054 | $1.119 |
| 2026-07-18 | $1.109 | $1.075 | $1.142 |
| 2026-07-19 | $1.092 | $1.059 | $1.125 |
| 2026-07-20 | $1.075 | $1.043 | $1.107 |
| 2026-07-21 | $1.075 | $1.043 | $1.107 |
| 2026-07-22 | $1.075 | $1.043 | $1.107 |
| 2026-07-23 | $1.075 | $1.043 | $1.107 |
| 2026-07-24 | $1.097 | $1.064 | $1.130 |
| 2026-07-25 | $1.113 | $1.080 | $1.147 |
| 2026-07-26 | $1.096 | $1.063 | $1.128 |
| 2026-07-27 | $1.096 | $1.063 | $1.128 |
| 2026-07-28 | $1.118 | $1.085 | $1.152 |
| 2026-07-29 | $1.141 | $1.107 | $1.176 |
| 2026-07-30 | $1.165 | $1.130 | $1.200 |
| 2026-07-31 | $1.149 | $1.115 | $1.184 |
| 2026 August | |||
| 2026-08-01 | $1.134 | $1.100 | $1.168 |
| 2026-08-02 | $1.134 | $1.100 | $1.168 |
| 2026-08-03 | $1.157 | $1.123 | $1.192 |
| 2026-08-04 | $1.181 | $1.146 | $1.217 |
| 2026-08-05 | $1.206 | $1.170 | $1.242 |
| 2026-08-06 | $1.187 | $1.151 | $1.222 |
| 2026-08-07 | $1.168 | $1.133 | $1.203 |
| 2026-08-08 | $1.192 | $1.156 | $1.228 |
| 2026-08-09 | $1.174 | $1.139 | $1.209 |
| 2026-08-10 | $1.156 | $1.121 | $1.190 |
| 2026-08-11 | $1.156 | $1.121 | $1.190 |
| 2026-08-12 | $1.156 | $1.121 | $1.190 |
| 2026-08-13 | $1.156 | $1.121 | $1.190 |
| 2026-08-14 | $1.180 | $1.144 | $1.215 |
| 2026-08-15 | $1.197 | $1.161 | $1.233 |
| 2026-08-16 | $1.178 | $1.143 | $1.213 |
| 2026-08-17 | $1.178 | $1.143 | $1.213 |
| 2026-08-18 | $1.202 | $1.166 | $1.238 |
| 2026-08-19 | $1.227 | $1.190 | $1.264 |
| 2026-08-20 | $1.253 | $1.215 | $1.290 |
| 2026-08-21 | $1.236 | $1.199 | $1.273 |
| 2026-08-22 | $1.219 | $1.183 | $1.256 |
| 2026-08-23 | $1.219 | $1.183 | $1.256 |
| 2026-08-24 | $1.244 | $1.207 | $1.282 |
| 2026-08-25 | $1.270 | $1.232 | $1.308 |
| 2026-08-26 | $1.296 | $1.258 | $1.335 |
| 2026-08-27 | $1.276 | $1.238 | $1.314 |
| 2026-08-28 | $1.256 | $1.218 | $1.293 |
| 2026-08-29 | $1.282 | $1.243 | $1.320 |
| 2026-08-30 | $1.263 | $1.225 | $1.300 |
| 2026-08-31 | $1.243 | $1.205 | $1.280 |
| 2026 September | |||
| 2026-09-01 | $1.243 | $1.205 | $1.280 |
| 2026-09-02 | $1.243 | $1.205 | $1.280 |
| 2026-09-03 | $1.243 | $1.205 | $1.280 |
| 2026-09-04 | $1.268 | $1.230 | $1.306 |
| 2026-09-05 | $1.287 | $1.248 | $1.325 |
| 2026-09-06 | $1.266 | $1.228 | $1.304 |
| 2026-09-07 | $1.266 | $1.228 | $1.304 |
| 2026-09-08 | $1.293 | $1.254 | $1.331 |
| 2026-09-09 | $1.319 | $1.280 | $1.359 |
| 2026-09-10 | $1.347 | $1.306 | $1.387 |
| 2026-09-11 | $1.329 | $1.289 | $1.369 |
| 2026-09-12 | $1.311 | $1.272 | $1.350 |
| 2026-09-13 | $1.311 | $1.272 | $1.350 |
| 2026-09-14 | $1.338 | $1.298 | $1.378 |
| 2026-09-15 | $1.366 | $1.325 | $1.407 |
| 2026-09-16 | $1.394 | $1.352 | $1.436 |
| 2026-09-17 | $1.372 | $1.331 | $1.413 |
| 2026-09-18 | $1.350 | $1.310 | $1.391 |
| 2026-09-19 | $1.378 | $1.337 | $1.419 |
| 2026-09-20 | $1.357 | $1.317 | $1.398 |
| 2026-09-21 | $1.336 | $1.296 | $1.376 |
| 2026-09-22 | $1.336 | $1.296 | $1.376 |
| 2026-09-23 | $1.336 | $1.296 | $1.376 |
| 2026-09-24 | $1.336 | $1.296 | $1.376 |
| 2026-09-25 | $1.364 | $1.323 | $1.405 |