Current ZNG price: $0.3900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $83.26 | $80.76 | $85.76 |
| 2030-01-02 | $83.26 | $80.76 | $85.76 |
| 2030-01-03 | $83.26 | $80.76 | $85.76 |
| 2030-01-04 | $84.98 | $82.44 | $87.53 |
| 2030-01-05 | $86.23 | $83.65 | $88.82 |
| 2030-01-06 | $84.87 | $82.32 | $87.41 |
| 2030-01-07 | $84.87 | $82.32 | $87.41 |
| 2030-01-08 | $86.62 | $84.02 | $89.22 |
| 2030-01-09 | $88.42 | $85.76 | $91.07 |
| 2030-01-10 | $90.25 | $87.54 | $92.95 |
| 2030-01-11 | $89.04 | $86.37 | $91.72 |
| 2030-01-12 | $87.84 | $85.21 | $90.48 |
| 2030-01-13 | $87.84 | $85.21 | $90.48 |
| 2030-01-14 | $89.66 | $86.97 | $92.35 |
| 2030-01-15 | $91.52 | $88.77 | $94.26 |
| 2030-01-16 | $93.41 | $90.61 | $96.21 |
| 2030-01-17 | $91.93 | $89.17 | $94.69 |
| 2030-01-18 | $90.47 | $87.76 | $93.18 |
| 2030-01-19 | $92.34 | $89.57 | $95.11 |
| 2030-01-20 | $90.96 | $88.24 | $93.69 |
| 2030-01-21 | $89.52 | $86.84 | $92.21 |
| 2030-01-22 | $89.52 | $86.84 | $92.21 |
| 2030-01-23 | $89.52 | $86.84 | $92.21 |
| 2030-01-24 | $89.52 | $86.84 | $92.21 |
| 2030-01-25 | $91.37 | $88.63 | $94.12 |
| 2030-01-26 | $92.72 | $89.94 | $95.50 |
| 2030-01-27 | $91.25 | $88.51 | $93.98 |
| 2030-01-28 | $91.25 | $88.51 | $93.98 |
| 2030-01-29 | $93.14 | $90.34 | $95.93 |
| 2030-01-30 | $95.06 | $92.21 | $97.92 |
| 2030-01-31 | $97.03 | $94.12 | $99.94 |
| 2030 February | |||
| 2030-02-01 | $95.74 | $92.87 | $98.61 |
| 2030-02-02 | $94.45 | $91.61 | $97.28 |
| 2030-02-03 | $94.45 | $91.61 | $97.28 |
| 2030-02-04 | $96.40 | $93.51 | $99.29 |
| 2030-02-05 | $98.40 | $95.45 | $101.35 |
| 2030-02-06 | $100.43 | $97.42 | $103.45 |
| 2030-02-07 | $98.84 | $95.88 | $101.81 |
| 2030-02-08 | $97.27 | $94.35 | $100.19 |
| 2030-02-09 | $99.29 | $96.31 | $102.26 |
| 2030-02-10 | $97.80 | $94.87 | $100.74 |
| 2030-02-11 | $96.25 | $93.36 | $99.14 |
| 2030-02-12 | $96.25 | $93.36 | $99.14 |
| 2030-02-13 | $96.25 | $93.36 | $99.14 |
| 2030-02-14 | $96.25 | $93.36 | $99.14 |
| 2030-02-15 | $98.25 | $95.30 | $101.19 |
| 2030-02-16 | $99.69 | $96.70 | $102.68 |
| 2030-02-17 | $98.11 | $95.17 | $101.05 |
| 2030-02-18 | $98.11 | $95.17 | $101.05 |
| 2030-02-19 | $100.14 | $97.14 | $103.14 |
| 2030-02-20 | $102.21 | $99.15 | $105.28 |
| 2030-02-21 | $104.33 | $101.20 | $107.46 |
| 2030-02-22 | $102.94 | $99.85 | $106.03 |
| 2030-02-23 | $101.55 | $98.50 | $104.59 |
| 2030-02-24 | $101.55 | $98.50 | $104.59 |
| 2030-02-25 | $103.65 | $100.54 | $106.76 |
| 2030-02-26 | $105.80 | $102.62 | $108.97 |
| 2030-02-27 | $107.99 | $104.75 | $111.23 |
| 2030-02-28 | $106.27 | $103.08 | $109.46 |
| 2030 March | |||
| 2030-03-01 | $104.59 | $101.45 | $107.72 |
| 2030-03-02 | $106.75 | $103.55 | $109.95 |
| 2030-03-03 | $105.16 | $102.00 | $108.31 |
| 2030-03-04 | $103.49 | $100.39 | $106.59 |
| 2030-03-05 | $103.49 | $100.39 | $106.59 |
| 2030-03-06 | $103.49 | $100.39 | $106.59 |
| 2030-03-07 | $103.49 | $100.39 | $106.59 |
| 2030-03-08 | $105.63 | $102.46 | $108.80 |
| 2030-03-09 | $107.19 | $103.97 | $110.40 |
| 2030-03-10 | $105.49 | $102.32 | $108.65 |
| 2030-03-11 | $105.49 | $102.32 | $108.65 |
| 2030-03-12 | $107.67 | $104.44 | $110.90 |
| 2030-03-13 | $109.90 | $106.60 | $113.20 |
| 2030-03-14 | $112.17 | $108.81 | $115.54 |
| 2030-03-15 | $110.68 | $107.36 | $114.00 |
| 2030-03-16 | $109.18 | $105.91 | $112.46 |
| 2030-03-17 | $109.18 | $105.91 | $112.46 |
| 2030-03-18 | $111.44 | $108.10 | $114.79 |
| 2030-03-19 | $113.75 | $110.34 | $117.16 |
| 2030-03-20 | $116.11 | $112.62 | $119.59 |
| 2030-03-21 | $114.26 | $110.84 | $117.69 |
| 2030-03-22 | $112.45 | $109.08 | $115.82 |
| 2030-03-23 | $114.78 | $111.33 | $118.22 |
| 2030-03-24 | $113.07 | $109.67 | $116.46 |
| 2030-03-25 | $111.27 | $107.93 | $114.61 |
| 2030-03-26 | $111.27 | $107.93 | $114.61 |
| 2030-03-27 | $111.27 | $107.93 | $114.61 |
| 2030-03-28 | $111.27 | $107.93 | $114.61 |
| 2030-03-29 | $113.57 | $110.17 | $116.98 |
| 2030-03-30 | $115.25 | $111.79 | $118.70 |
| 2030-03-31 | $113.42 | $110.01 | $116.82 |
| 2030 April | |||
| 2030-04-01 | $113.42 | $110.01 | $116.82 |
| 2030-04-02 | $115.76 | $112.29 | $119.24 |
| 2030-04-03 | $118.16 | $114.62 | $121.71 |
| 2030-04-04 | $120.61 | $116.99 | $124.23 |
| 2030-04-05 | $119.00 | $115.43 | $122.57 |
| 2030-04-06 | $117.39 | $113.87 | $120.91 |
| 2030-04-07 | $117.39 | $113.87 | $120.91 |
| 2030-04-08 | $119.82 | $116.23 | $123.42 |
| 2030-04-09 | $122.30 | $118.63 | $125.97 |
| 2030-04-10 | $124.84 | $121.09 | $128.58 |
| 2030-04-11 | $122.85 | $119.17 | $126.54 |
| 2030-04-12 | $120.91 | $117.28 | $124.53 |
| 2030-04-13 | $123.41 | $119.71 | $127.11 |
| 2030-04-14 | $121.57 | $117.92 | $125.21 |
| 2030-04-15 | $119.64 | $116.05 | $123.23 |
| 2030-04-16 | $119.64 | $116.05 | $123.23 |
| 2030-04-17 | $119.64 | $116.05 | $123.23 |
| 2030-04-18 | $119.64 | $116.05 | $123.23 |
| 2030-04-19 | $122.11 | $118.45 | $125.78 |
| 2030-04-20 | $123.91 | $120.19 | $127.63 |
| 2030-04-21 | $121.94 | $118.29 | $125.60 |
| 2030-04-22 | $121.94 | $118.29 | $125.60 |
| 2030-04-23 | $124.47 | $120.73 | $128.20 |
| 2030-04-24 | $127.05 | $123.23 | $130.86 |
| 2030-04-25 | $129.68 | $125.79 | $133.57 |
| 2030-04-26 | $127.95 | $124.11 | $131.79 |
| 2030-04-27 | $126.22 | $122.43 | $130.01 |
| 2030-04-28 | $126.22 | $122.43 | $130.01 |
| 2030-04-29 | $128.83 | $124.97 | $132.70 |
| 2030-04-30 | $131.50 | $127.55 | $135.44 |
| 2030 May | |||
| 2030-05-01 | $134.22 | $130.20 | $138.25 |
| 2030-05-02 | $132.09 | $128.13 | $136.05 |
| 2030-05-03 | $130.00 | $126.10 | $133.90 |
| 2030-05-04 | $132.69 | $128.71 | $136.67 |
| 2030-05-05 | $130.71 | $126.79 | $134.63 |
| 2030-05-06 | $128.63 | $124.77 | $132.49 |
| 2030-05-07 | $128.63 | $124.77 | $132.49 |
| 2030-05-08 | $128.63 | $124.77 | $132.49 |
| 2030-05-09 | $128.63 | $124.77 | $132.49 |
| 2030-05-10 | $131.30 | $127.36 | $135.24 |
| 2030-05-11 | $133.23 | $129.23 | $137.22 |
| 2030-05-12 | $131.11 | $127.18 | $135.05 |
| 2030-05-13 | $131.11 | $127.18 | $135.05 |
| 2030-05-14 | $133.83 | $129.81 | $137.84 |
| 2030-05-15 | $136.60 | $132.50 | $140.70 |
| 2030-05-16 | $139.43 | $135.24 | $143.61 |
| 2030-05-17 | $137.57 | $133.44 | $141.69 |
| 2030-05-18 | $135.71 | $131.64 | $139.78 |
| 2030-05-19 | $135.71 | $131.64 | $139.78 |
| 2030-05-20 | $138.52 | $134.36 | $142.67 |
| 2030-05-21 | $141.39 | $137.15 | $145.63 |
| 2030-05-22 | $144.31 | $139.98 | $148.64 |
| 2030-05-23 | $142.02 | $137.76 | $146.28 |
| 2030-05-24 | $139.77 | $135.58 | $143.96 |
| 2030-05-25 | $142.66 | $138.38 | $146.94 |
| 2030-05-26 | $140.54 | $136.32 | $144.75 |
| 2030-05-27 | $138.31 | $134.16 | $142.45 |
| 2030-05-28 | $138.31 | $134.16 | $142.45 |
| 2030-05-29 | $138.31 | $134.16 | $142.45 |
| 2030-05-30 | $138.31 | $134.16 | $142.45 |
| 2030-05-31 | $141.17 | $136.93 | $145.40 |
| 2030 June | |||
| 2030-06-01 | $143.24 | $138.95 | $147.54 |
| 2030-06-02 | $140.97 | $136.74 | $145.20 |
| 2030-06-03 | $140.97 | $136.74 | $145.20 |
| 2030-06-04 | $143.89 | $139.57 | $148.21 |
| 2030-06-05 | $146.87 | $142.46 | $151.28 |
| 2030-06-06 | $149.91 | $145.41 | $154.41 |
| 2030-06-07 | $147.91 | $143.47 | $152.35 |
| 2030-06-08 | $145.91 | $141.54 | $150.29 |
| 2030-06-09 | $145.91 | $141.54 | $150.29 |
| 2030-06-10 | $148.93 | $144.47 | $153.40 |
| 2030-06-11 | $152.02 | $147.46 | $156.58 |
| 2030-06-12 | $155.17 | $150.51 | $159.82 |
| 2030-06-13 | $152.70 | $148.12 | $157.28 |
| 2030-06-14 | $150.28 | $145.77 | $154.79 |
| 2030-06-15 | $153.39 | $148.79 | $157.99 |
| 2030-06-16 | $151.10 | $146.57 | $155.63 |
| 2030-06-17 | $148.70 | $144.24 | $153.17 |
| 2030-06-18 | $148.70 | $144.24 | $153.17 |
| 2030-06-19 | $148.70 | $144.24 | $153.17 |
| 2030-06-20 | $148.70 | $144.24 | $153.17 |
| 2030-06-21 | $151.78 | $147.23 | $156.34 |
| 2030-06-22 | $154.02 | $149.39 | $158.64 |
| 2030-06-23 | $151.57 | $147.02 | $156.12 |
| 2030-06-24 | $151.57 | $147.02 | $156.12 |
| 2030-06-25 | $154.71 | $150.07 | $159.35 |
| 2030-06-26 | $157.91 | $153.18 | $162.65 |
| 2030-06-27 | $161.18 | $156.35 | $166.02 |
| 2030-06-28 | $159.03 | $154.26 | $163.80 |
| 2030-06-29 | $156.88 | $152.18 | $161.59 |
| 2030-06-30 | $156.88 | $152.18 | $161.59 |
| 2030 July | |||
| 2030-07-01 | $160.13 | $155.33 | $164.94 |
| 2030-07-02 | $163.45 | $158.54 | $168.35 |
| 2030-07-03 | $166.83 | $161.83 | $171.84 |
| 2030-07-04 | $164.18 | $159.26 | $169.11 |
| 2030-07-05 | $161.58 | $156.73 | $166.43 |
| 2030-07-06 | $164.92 | $159.98 | $169.87 |
| 2030-07-07 | $162.46 | $157.59 | $167.34 |
| 2030-07-08 | $159.89 | $155.09 | $164.68 |
| 2030-07-09 | $159.89 | $155.09 | $164.68 |
| 2030-07-10 | $159.89 | $155.09 | $164.68 |
| 2030-07-11 | $159.89 | $155.09 | $164.68 |
| 2030-07-12 | $163.20 | $158.30 | $168.09 |
| 2030-07-13 | $165.60 | $160.63 | $170.56 |
| 2030-07-14 | $162.97 | $158.08 | $167.86 |
| 2030-07-15 | $162.97 | $158.08 | $167.86 |
| 2030-07-16 | $166.34 | $161.35 | $171.33 |
| 2030-07-17 | $169.79 | $164.69 | $174.88 |
| 2030-07-18 | $173.30 | $168.10 | $178.50 |
| 2030-07-19 | $170.99 | $165.86 | $176.12 |
| 2030-07-20 | $168.68 | $163.62 | $173.74 |
| 2030-07-21 | $168.68 | $163.62 | $173.74 |
| 2030-07-22 | $172.17 | $167.01 | $177.34 |
| 2030-07-23 | $175.74 | $170.47 | $181.01 |
| 2030-07-24 | $179.38 | $173.99 | $184.76 |
| 2030-07-25 | $176.53 | $171.23 | $181.83 |
| 2030-07-26 | $173.73 | $168.52 | $178.94 |
| 2030-07-27 | $177.33 | $172.01 | $182.65 |
| 2030-07-28 | $174.68 | $169.44 | $179.92 |
| 2030-07-29 | $171.91 | $166.75 | $177.06 |
| 2030-07-30 | $171.91 | $166.75 | $177.06 |
| 2030-07-31 | $171.91 | $166.75 | $177.06 |
| 2030 August | |||
| 2030-08-01 | $171.91 | $166.75 | $177.06 |
| 2030-08-02 | $175.47 | $170.20 | $180.73 |
| 2030-08-03 | $178.05 | $172.71 | $183.39 |
| 2030-08-04 | $175.22 | $169.96 | $180.48 |
| 2030-08-05 | $175.22 | $169.96 | $180.48 |
| 2030-08-06 | $178.85 | $173.48 | $184.21 |
| 2030-08-07 | $182.55 | $177.08 | $188.03 |
| 2030-08-08 | $186.33 | $180.74 | $191.92 |
| 2030-08-09 | $183.85 | $178.33 | $189.36 |
| 2030-08-10 | $181.36 | $175.92 | $186.80 |
| 2030-08-11 | $181.36 | $175.92 | $186.80 |
| 2030-08-12 | $185.12 | $179.56 | $190.67 |
| 2030-08-13 | $188.95 | $183.28 | $194.62 |
| 2030-08-14 | $192.86 | $187.08 | $198.65 |
| 2030-08-15 | $189.80 | $184.11 | $195.50 |
| 2030-08-16 | $186.79 | $181.19 | $192.39 |
| 2030-08-17 | $190.66 | $184.94 | $196.38 |
| 2030-08-18 | $187.81 | $182.18 | $193.45 |
| 2030-08-19 | $184.83 | $179.29 | $190.38 |
| 2030-08-20 | $184.83 | $179.29 | $190.38 |
| 2030-08-21 | $184.83 | $179.29 | $190.38 |
| 2030-08-22 | $184.83 | $179.29 | $190.38 |
| 2030-08-23 | $188.66 | $183.00 | $194.32 |
| 2030-08-24 | $191.43 | $185.69 | $197.18 |
| 2030-08-25 | $188.40 | $182.74 | $194.05 |
| 2030-08-26 | $188.40 | $182.74 | $194.05 |
| 2030-08-27 | $192.30 | $186.53 | $198.07 |
| 2030-08-28 | $196.28 | $190.39 | $202.17 |
| 2030-08-29 | $200.34 | $194.33 | $206.35 |
| 2030-08-30 | $197.67 | $191.74 | $203.60 |
| 2030-08-31 | $195.00 | $189.15 | $200.85 |
| 2030 September | |||
| 2030-09-01 | $195.00 | $189.15 | $200.85 |
| 2030-09-02 | $199.04 | $193.07 | $205.01 |
| 2030-09-03 | $203.16 | $197.06 | $209.25 |
| 2030-09-04 | $207.36 | $201.14 | $213.59 |
| 2030-09-05 | $204.07 | $197.95 | $210.20 |
| 2030-09-06 | $200.84 | $194.81 | $206.86 |
| 2030-09-07 | $204.99 | $198.84 | $211.14 |
| 2030-09-08 | $201.93 | $195.88 | $207.99 |
| 2030-09-09 | $198.73 | $192.77 | $204.69 |
| 2030-09-10 | $198.73 | $192.77 | $204.69 |
| 2030-09-11 | $198.73 | $192.77 | $204.69 |
| 2030-09-12 | $198.73 | $192.77 | $204.69 |
| 2030-09-13 | $202.84 | $196.76 | $208.93 |
| 2030-09-14 | $205.83 | $199.65 | $212.00 |
| 2030-09-15 | $202.56 | $196.49 | $208.64 |
| 2030-09-16 | $202.56 | $196.49 | $208.64 |
| 2030-09-17 | $206.76 | $200.55 | $212.96 |
| 2030-09-18 | $211.04 | $204.71 | $217.37 |
| 2030-09-19 | $215.41 | $208.94 | $221.87 |
| 2030-09-20 | $212.53 | $206.16 | $218.91 |
| 2030-09-21 | $209.66 | $203.37 | $215.95 |
| 2030-09-22 | $209.66 | $203.37 | $215.95 |
| 2030-09-23 | $214.00 | $207.58 | $220.42 |
| 2030-09-24 | $218.43 | $211.88 | $224.99 |