Current ZNG price: $0.3900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.819 | $6.614 | $7.023 |
| 2028-01-02 | $6.710 | $6.509 | $6.912 |
| 2028-01-03 | $6.710 | $6.509 | $6.912 |
| 2028-01-04 | $6.849 | $6.644 | $7.055 |
| 2028-01-05 | $6.991 | $6.781 | $7.201 |
| 2028-01-06 | $7.136 | $6.922 | $7.350 |
| 2028-01-07 | $7.041 | $6.830 | $7.252 |
| 2028-01-08 | $6.946 | $6.737 | $7.154 |
| 2028-01-09 | $6.946 | $6.737 | $7.154 |
| 2028-01-10 | $7.089 | $6.877 | $7.302 |
| 2028-01-11 | $7.236 | $7.019 | $7.453 |
| 2028-01-12 | $7.386 | $7.165 | $7.608 |
| 2028-01-13 | $7.269 | $7.051 | $7.487 |
| 2028-01-14 | $7.154 | $6.939 | $7.368 |
| 2028-01-15 | $7.302 | $7.083 | $7.521 |
| 2028-01-16 | $7.193 | $6.977 | $7.408 |
| 2028-01-17 | $7.079 | $6.866 | $7.291 |
| 2028-01-18 | $7.079 | $6.866 | $7.291 |
| 2028-01-19 | $7.079 | $6.866 | $7.291 |
| 2028-01-20 | $7.079 | $6.866 | $7.291 |
| 2028-01-21 | $7.225 | $7.008 | $7.442 |
| 2028-01-22 | $7.331 | $7.111 | $7.551 |
| 2028-01-23 | $7.215 | $6.999 | $7.431 |
| 2028-01-24 | $7.215 | $6.999 | $7.431 |
| 2028-01-25 | $7.364 | $7.143 | $7.585 |
| 2028-01-26 | $7.517 | $7.291 | $7.742 |
| 2028-01-27 | $7.673 | $7.442 | $7.903 |
| 2028-01-28 | $7.570 | $7.343 | $7.797 |
| 2028-01-29 | $7.468 | $7.244 | $7.692 |
| 2028-01-30 | $7.468 | $7.244 | $7.692 |
| 2028-01-31 | $7.623 | $7.394 | $7.851 |
| 2028 February | |||
| 2028-02-01 | $7.780 | $7.547 | $8.014 |
| 2028-02-02 | $7.941 | $7.703 | $8.180 |
| 2028-02-03 | $7.815 | $7.581 | $8.050 |
| 2028-02-04 | $7.691 | $7.461 | $7.922 |
| 2028-02-05 | $7.851 | $7.615 | $8.086 |
| 2028-02-06 | $7.734 | $7.501 | $7.966 |
| 2028-02-07 | $7.611 | $7.382 | $7.839 |
| 2028-02-08 | $7.611 | $7.382 | $7.839 |
| 2028-02-09 | $7.611 | $7.382 | $7.839 |
| 2028-02-10 | $7.611 | $7.382 | $7.839 |
| 2028-02-11 | $7.768 | $7.535 | $8.001 |
| 2028-02-12 | $7.883 | $7.646 | $8.119 |
| 2028-02-13 | $7.758 | $7.525 | $7.990 |
| 2028-02-14 | $7.758 | $7.525 | $7.990 |
| 2028-02-15 | $7.918 | $7.681 | $8.156 |
| 2028-02-16 | $8.082 | $7.840 | $8.325 |
| 2028-02-17 | $8.249 | $8.002 | $8.497 |
| 2028-02-18 | $8.139 | $7.895 | $8.384 |
| 2028-02-19 | $8.029 | $7.789 | $8.270 |
| 2028-02-20 | $8.029 | $7.789 | $8.270 |
| 2028-02-21 | $8.196 | $7.950 | $8.442 |
| 2028-02-22 | $8.365 | $8.114 | $8.616 |
| 2028-02-23 | $8.539 | $8.282 | $8.795 |
| 2028-02-24 | $8.403 | $8.151 | $8.655 |
| 2028-02-25 | $8.270 | $8.022 | $8.518 |
| 2028-02-26 | $8.441 | $8.188 | $8.694 |
| 2028-02-27 | $8.315 | $8.066 | $8.564 |
| 2028-02-28 | $8.183 | $7.938 | $8.429 |
| 2028-02-29 | $8.183 | $7.938 | $8.429 |
| 2028 March | |||
| 2028-03-01 | $8.183 | $7.938 | $8.429 |
| 2028-03-02 | $8.183 | $7.938 | $8.429 |
| 2028-03-03 | $8.352 | $8.102 | $8.603 |
| 2028-03-04 | $8.475 | $8.221 | $8.730 |
| 2028-03-05 | $8.341 | $8.091 | $8.591 |
| 2028-03-06 | $8.341 | $8.091 | $8.591 |
| 2028-03-07 | $8.514 | $8.258 | $8.769 |
| 2028-03-08 | $8.690 | $8.429 | $8.950 |
| 2028-03-09 | $8.870 | $8.604 | $9.136 |
| 2028-03-10 | $8.751 | $8.489 | $9.014 |
| 2028-03-11 | $8.633 | $8.374 | $8.892 |
| 2028-03-12 | $8.633 | $8.374 | $8.892 |
| 2028-03-13 | $8.812 | $8.548 | $9.076 |
| 2028-03-14 | $8.994 | $8.725 | $9.264 |
| 2028-03-15 | $9.181 | $8.905 | $9.456 |
| 2028-03-16 | $9.035 | $8.764 | $9.306 |
| 2028-03-17 | $8.892 | $8.625 | $9.158 |
| 2028-03-18 | $9.076 | $8.803 | $9.348 |
| 2028-03-19 | $8.940 | $8.672 | $9.208 |
| 2028-03-20 | $8.798 | $8.534 | $9.062 |
| 2028-03-21 | $8.798 | $8.534 | $9.062 |
| 2028-03-22 | $8.798 | $8.534 | $9.062 |
| 2028-03-23 | $8.798 | $8.534 | $9.062 |
| 2028-03-24 | $8.980 | $8.711 | $9.250 |
| 2028-03-25 | $9.113 | $8.839 | $9.386 |
| 2028-03-26 | $8.968 | $8.699 | $9.237 |
| 2028-03-27 | $8.968 | $8.699 | $9.237 |
| 2028-03-28 | $9.154 | $8.879 | $9.428 |
| 2028-03-29 | $9.343 | $9.063 | $9.623 |
| 2028-03-30 | $9.537 | $9.251 | $9.823 |
| 2028-03-31 | $9.409 | $9.127 | $9.692 |
| 2028 April | |||
| 2028-04-01 | $9.282 | $9.004 | $9.561 |
| 2028-04-02 | $9.282 | $9.004 | $9.561 |
| 2028-04-03 | $9.474 | $9.190 | $9.759 |
| 2028-04-04 | $9.671 | $9.381 | $9.961 |
| 2028-04-05 | $9.871 | $9.575 | $10.17 |
| 2028-04-06 | $9.714 | $9.423 | $10.01 |
| 2028-04-07 | $9.560 | $9.273 | $9.847 |
| 2028-04-08 | $9.758 | $9.465 | $10.05 |
| 2028-04-09 | $9.612 | $9.324 | $9.901 |
| 2028-04-10 | $9.460 | $9.176 | $9.744 |
| 2028-04-11 | $9.460 | $9.176 | $9.744 |
| 2028-04-12 | $9.460 | $9.176 | $9.744 |
| 2028-04-13 | $9.460 | $9.176 | $9.744 |
| 2028-04-14 | $9.656 | $9.366 | $9.945 |
| 2028-04-15 | $9.798 | $9.504 | $10.09 |
| 2028-04-16 | $9.642 | $9.353 | $9.932 |
| 2028-04-17 | $9.642 | $9.353 | $9.932 |
| 2028-04-18 | $9.842 | $9.547 | $10.14 |
| 2028-04-19 | $10.05 | $9.744 | $10.35 |
| 2028-04-20 | $10.25 | $9.946 | $10.56 |
| 2028-04-21 | $10.12 | $9.813 | $10.42 |
| 2028-04-22 | $9.980 | $9.681 | $10.28 |
| 2028-04-23 | $9.980 | $9.681 | $10.28 |
| 2028-04-24 | $10.19 | $9.881 | $10.49 |
| 2028-04-25 | $10.40 | $10.09 | $10.71 |
| 2028-04-26 | $10.61 | $10.29 | $10.93 |
| 2028-04-27 | $10.44 | $10.13 | $10.76 |
| 2028-04-28 | $10.28 | $9.971 | $10.59 |
| 2028-04-29 | $10.49 | $10.18 | $10.81 |
| 2028-04-30 | $10.34 | $10.03 | $10.65 |
| 2028 May | |||
| 2028-05-01 | $10.17 | $9.866 | $10.48 |
| 2028-05-02 | $10.17 | $9.866 | $10.48 |
| 2028-05-03 | $10.17 | $9.866 | $10.48 |
| 2028-05-04 | $10.17 | $9.866 | $10.48 |
| 2028-05-05 | $10.38 | $10.07 | $10.69 |
| 2028-05-06 | $10.53 | $10.22 | $10.85 |
| 2028-05-07 | $10.37 | $10.06 | $10.68 |
| 2028-05-08 | $10.37 | $10.06 | $10.68 |
| 2028-05-09 | $10.58 | $10.26 | $10.90 |
| 2028-05-10 | $10.80 | $10.48 | $11.13 |
| 2028-05-11 | $11.02 | $10.69 | $11.36 |
| 2028-05-12 | $10.88 | $10.55 | $11.20 |
| 2028-05-13 | $10.73 | $10.41 | $11.05 |
| 2028-05-14 | $10.73 | $10.41 | $11.05 |
| 2028-05-15 | $10.95 | $10.62 | $11.28 |
| 2028-05-16 | $11.18 | $10.84 | $11.51 |
| 2028-05-17 | $11.41 | $11.07 | $11.75 |
| 2028-05-18 | $11.23 | $10.89 | $11.57 |
| 2028-05-19 | $11.05 | $10.72 | $11.38 |
| 2028-05-20 | $11.28 | $10.94 | $11.62 |
| 2028-05-21 | $11.11 | $10.78 | $11.45 |
| 2028-05-22 | $10.94 | $10.61 | $11.26 |
| 2028-05-23 | $10.94 | $10.61 | $11.26 |
| 2028-05-24 | $10.94 | $10.61 | $11.26 |
| 2028-05-25 | $10.94 | $10.61 | $11.26 |
| 2028-05-26 | $11.16 | $10.83 | $11.50 |
| 2028-05-27 | $11.33 | $10.99 | $11.67 |
| 2028-05-28 | $11.15 | $10.81 | $11.48 |
| 2028-05-29 | $11.15 | $10.81 | $11.48 |
| 2028-05-30 | $11.38 | $11.04 | $11.72 |
| 2028-05-31 | $11.61 | $11.26 | $11.96 |
| 2028 June | |||
| 2028-06-01 | $11.85 | $11.50 | $12.21 |
| 2028-06-02 | $11.70 | $11.34 | $12.05 |
| 2028-06-03 | $11.54 | $11.19 | $11.88 |
| 2028-06-04 | $11.54 | $11.19 | $11.88 |
| 2028-06-05 | $11.78 | $11.42 | $12.13 |
| 2028-06-06 | $12.02 | $11.66 | $12.38 |
| 2028-06-07 | $12.27 | $11.90 | $12.64 |
| 2028-06-08 | $12.07 | $11.71 | $12.44 |
| 2028-06-09 | $11.88 | $11.53 | $12.24 |
| 2028-06-10 | $12.13 | $11.76 | $12.49 |
| 2028-06-11 | $11.95 | $11.59 | $12.31 |
| 2028-06-12 | $11.76 | $11.41 | $12.11 |
| 2028-06-13 | $11.76 | $11.41 | $12.11 |
| 2028-06-14 | $11.76 | $11.41 | $12.11 |
| 2028-06-15 | $11.76 | $11.41 | $12.11 |
| 2028-06-16 | $12.00 | $11.64 | $12.36 |
| 2028-06-17 | $12.18 | $11.81 | $12.54 |
| 2028-06-18 | $11.98 | $11.63 | $12.34 |
| 2028-06-19 | $11.98 | $11.63 | $12.34 |
| 2028-06-20 | $12.23 | $11.87 | $12.60 |
| 2028-06-21 | $12.49 | $12.11 | $12.86 |
| 2028-06-22 | $12.74 | $12.36 | $13.13 |
| 2028-06-23 | $12.57 | $12.20 | $12.95 |
| 2028-06-24 | $12.40 | $12.03 | $12.78 |
| 2028-06-25 | $12.40 | $12.03 | $12.78 |
| 2028-06-26 | $12.66 | $12.28 | $13.04 |
| 2028-06-27 | $12.92 | $12.54 | $13.31 |
| 2028-06-28 | $13.19 | $12.80 | $13.59 |
| 2028-06-29 | $12.98 | $12.59 | $13.37 |
| 2028-06-30 | $12.78 | $12.39 | $13.16 |
| 2028 July | |||
| 2028-07-01 | $13.04 | $12.65 | $13.43 |
| 2028-07-02 | $12.85 | $12.46 | $13.23 |
| 2028-07-03 | $12.64 | $12.26 | $13.02 |
| 2028-07-04 | $12.64 | $12.26 | $13.02 |
| 2028-07-05 | $12.64 | $12.26 | $13.02 |
| 2028-07-06 | $12.64 | $12.26 | $13.02 |
| 2028-07-07 | $12.90 | $12.52 | $13.29 |
| 2028-07-08 | $13.09 | $12.70 | $13.49 |
| 2028-07-09 | $12.89 | $12.50 | $13.27 |
| 2028-07-10 | $12.89 | $12.50 | $13.27 |
| 2028-07-11 | $13.15 | $12.76 | $13.55 |
| 2028-07-12 | $13.43 | $13.02 | $13.83 |
| 2028-07-13 | $13.70 | $13.29 | $14.11 |
| 2028-07-14 | $13.52 | $13.11 | $13.93 |
| 2028-07-15 | $13.34 | $12.94 | $13.74 |
| 2028-07-16 | $13.34 | $12.94 | $13.74 |
| 2028-07-17 | $13.61 | $13.21 | $14.02 |
| 2028-07-18 | $13.90 | $13.48 | $14.31 |
| 2028-07-19 | $14.18 | $13.76 | $14.61 |
| 2028-07-20 | $13.96 | $13.54 | $14.38 |
| 2028-07-21 | $13.74 | $13.32 | $14.15 |
| 2028-07-22 | $14.02 | $13.60 | $14.44 |
| 2028-07-23 | $13.81 | $13.40 | $14.23 |
| 2028-07-24 | $13.59 | $13.19 | $14.00 |
| 2028-07-25 | $13.59 | $13.19 | $14.00 |
| 2028-07-26 | $13.59 | $13.19 | $14.00 |
| 2028-07-27 | $13.59 | $13.19 | $14.00 |
| 2028-07-28 | $13.87 | $13.46 | $14.29 |
| 2028-07-29 | $14.08 | $13.66 | $14.50 |
| 2028-07-30 | $13.85 | $13.44 | $14.27 |
| 2028-07-31 | $13.85 | $13.44 | $14.27 |
| 2028 August | |||
| 2028-08-01 | $14.14 | $13.72 | $14.57 |
| 2028-08-02 | $14.43 | $14.00 | $14.87 |
| 2028-08-03 | $14.73 | $14.29 | $15.18 |
| 2028-08-04 | $14.54 | $14.10 | $14.97 |
| 2028-08-05 | $14.34 | $13.91 | $14.77 |
| 2028-08-06 | $14.34 | $13.91 | $14.77 |
| 2028-08-07 | $14.64 | $14.20 | $15.08 |
| 2028-08-08 | $14.94 | $14.49 | $15.39 |
| 2028-08-09 | $15.25 | $14.79 | $15.71 |
| 2028-08-10 | $15.01 | $14.56 | $15.46 |
| 2028-08-11 | $14.77 | $14.33 | $15.21 |
| 2028-08-12 | $15.08 | $14.62 | $15.53 |
| 2028-08-13 | $14.85 | $14.41 | $15.30 |
| 2028-08-14 | $14.61 | $14.18 | $15.05 |
| 2028-08-15 | $14.61 | $14.18 | $15.05 |
| 2028-08-16 | $14.61 | $14.18 | $15.05 |
| 2028-08-17 | $14.61 | $14.18 | $15.05 |
| 2028-08-18 | $14.92 | $14.47 | $15.37 |
| 2028-08-19 | $15.14 | $14.68 | $15.59 |
| 2028-08-20 | $14.90 | $14.45 | $15.34 |
| 2028-08-21 | $14.90 | $14.45 | $15.34 |
| 2028-08-22 | $15.21 | $14.75 | $15.66 |
| 2028-08-23 | $15.52 | $15.05 | $15.99 |
| 2028-08-24 | $15.84 | $15.37 | $16.32 |
| 2028-08-25 | $15.63 | $15.16 | $16.10 |
| 2028-08-26 | $15.42 | $14.96 | $15.88 |
| 2028-08-27 | $15.42 | $14.96 | $15.88 |
| 2028-08-28 | $15.74 | $15.27 | $16.21 |
| 2028-08-29 | $16.06 | $15.58 | $16.55 |
| 2028-08-30 | $16.40 | $15.90 | $16.89 |
| 2028-08-31 | $16.14 | $15.65 | $16.62 |
| 2028 September | |||
| 2028-09-01 | $15.88 | $15.40 | $16.36 |
| 2028-09-02 | $16.21 | $15.72 | $16.70 |
| 2028-09-03 | $15.97 | $15.49 | $16.45 |
| 2028-09-04 | $15.71 | $15.24 | $16.19 |
| 2028-09-05 | $15.71 | $15.24 | $16.19 |
| 2028-09-06 | $15.71 | $15.24 | $16.19 |
| 2028-09-07 | $15.71 | $15.24 | $16.19 |
| 2028-09-08 | $16.04 | $15.56 | $16.52 |
| 2028-09-09 | $16.28 | $15.79 | $16.76 |
| 2028-09-10 | $16.02 | $15.54 | $16.50 |
| 2028-09-11 | $16.02 | $15.54 | $16.50 |
| 2028-09-12 | $16.35 | $15.86 | $16.84 |
| 2028-09-13 | $16.69 | $16.19 | $17.19 |
| 2028-09-14 | $17.03 | $16.52 | $17.54 |
| 2028-09-15 | $16.81 | $16.30 | $17.31 |
| 2028-09-16 | $16.58 | $16.08 | $17.08 |
| 2028-09-17 | $16.58 | $16.08 | $17.08 |
| 2028-09-18 | $16.92 | $16.41 | $17.43 |
| 2028-09-19 | $17.27 | $16.75 | $17.79 |
| 2028-09-20 | $17.63 | $17.10 | $18.16 |
| 2028-09-21 | $17.35 | $16.83 | $17.87 |
| 2028-09-22 | $17.07 | $16.56 | $17.59 |
| 2028-09-23 | $17.43 | $16.91 | $17.95 |
| 2028-09-24 | $17.17 | $16.65 | $17.68 |