Current ZNG price: $0.3900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $24.31 | $23.58 | $25.04 |
| 2029-01-02 | $24.82 | $24.07 | $25.56 |
| 2029-01-03 | $25.33 | $24.57 | $26.09 |
| 2029-01-04 | $24.93 | $24.18 | $25.68 |
| 2029-01-05 | $24.53 | $23.80 | $25.27 |
| 2029-01-06 | $25.04 | $24.29 | $25.79 |
| 2029-01-07 | $24.67 | $23.93 | $25.41 |
| 2029-01-08 | $24.28 | $23.55 | $25.01 |
| 2029-01-09 | $24.28 | $23.55 | $25.01 |
| 2029-01-10 | $24.28 | $23.55 | $25.01 |
| 2029-01-11 | $24.28 | $23.55 | $25.01 |
| 2029-01-12 | $24.78 | $24.04 | $25.52 |
| 2029-01-13 | $25.14 | $24.39 | $25.90 |
| 2029-01-14 | $24.74 | $24.00 | $25.49 |
| 2029-01-15 | $24.74 | $24.00 | $25.49 |
| 2029-01-16 | $25.26 | $24.50 | $26.02 |
| 2029-01-17 | $25.78 | $25.01 | $26.55 |
| 2029-01-18 | $26.31 | $25.52 | $27.10 |
| 2029-01-19 | $25.96 | $25.18 | $26.74 |
| 2029-01-20 | $25.61 | $24.84 | $26.38 |
| 2029-01-21 | $25.61 | $24.84 | $26.38 |
| 2029-01-22 | $26.14 | $25.36 | $26.93 |
| 2029-01-23 | $26.68 | $25.88 | $27.48 |
| 2029-01-24 | $27.24 | $26.42 | $28.05 |
| 2029-01-25 | $26.80 | $26.00 | $27.61 |
| 2029-01-26 | $26.38 | $25.59 | $27.17 |
| 2029-01-27 | $26.92 | $26.12 | $27.73 |
| 2029-01-28 | $26.52 | $25.73 | $27.32 |
| 2029-01-29 | $26.10 | $25.32 | $26.89 |
| 2029-01-30 | $26.10 | $25.32 | $26.89 |
| 2029-01-31 | $26.10 | $25.32 | $26.89 |
| 2029 February | |||
| 2029-02-01 | $26.10 | $25.32 | $26.89 |
| 2029-02-02 | $26.64 | $25.84 | $27.44 |
| 2029-02-03 | $27.03 | $26.22 | $27.85 |
| 2029-02-04 | $26.61 | $25.81 | $27.40 |
| 2029-02-05 | $26.61 | $25.81 | $27.40 |
| 2029-02-06 | $27.16 | $26.34 | $27.97 |
| 2029-02-07 | $27.72 | $26.89 | $28.55 |
| 2029-02-08 | $28.29 | $27.44 | $29.14 |
| 2029-02-09 | $27.92 | $27.08 | $28.75 |
| 2029-02-10 | $27.54 | $26.71 | $28.36 |
| 2029-02-11 | $27.54 | $26.71 | $28.36 |
| 2029-02-12 | $28.11 | $27.27 | $28.95 |
| 2029-02-13 | $28.69 | $27.83 | $29.55 |
| 2029-02-14 | $29.28 | $28.41 | $30.16 |
| 2029-02-15 | $28.82 | $27.95 | $29.68 |
| 2029-02-16 | $28.36 | $27.51 | $29.21 |
| 2029-02-17 | $28.95 | $28.08 | $29.82 |
| 2029-02-18 | $28.52 | $27.66 | $29.37 |
| 2029-02-19 | $28.06 | $27.22 | $28.91 |
| 2029-02-20 | $28.06 | $27.22 | $28.91 |
| 2029-02-21 | $28.06 | $27.22 | $28.91 |
| 2029-02-22 | $28.06 | $27.22 | $28.91 |
| 2029-02-23 | $28.65 | $27.79 | $29.51 |
| 2029-02-24 | $29.07 | $28.20 | $29.94 |
| 2029-02-25 | $28.61 | $27.75 | $29.46 |
| 2029-02-26 | $28.61 | $27.75 | $29.46 |
| 2029-02-27 | $29.20 | $28.32 | $30.07 |
| 2029-02-28 | $29.80 | $28.91 | $30.70 |
| 2029 March | |||
| 2029-03-01 | $30.42 | $29.51 | $31.33 |
| 2029-03-02 | $30.01 | $29.11 | $30.91 |
| 2029-03-03 | $29.61 | $28.72 | $30.50 |
| 2029-03-04 | $29.61 | $28.72 | $30.50 |
| 2029-03-05 | $30.22 | $29.32 | $31.13 |
| 2029-03-06 | $30.85 | $29.92 | $31.77 |
| 2029-03-07 | $31.49 | $30.54 | $32.43 |
| 2029-03-08 | $30.99 | $30.06 | $31.92 |
| 2029-03-09 | $30.49 | $29.58 | $31.41 |
| 2029-03-10 | $31.13 | $30.19 | $32.06 |
| 2029-03-11 | $30.66 | $29.74 | $31.58 |
| 2029-03-12 | $30.18 | $29.27 | $31.08 |
| 2029-03-13 | $30.18 | $29.27 | $31.08 |
| 2029-03-14 | $30.18 | $29.27 | $31.08 |
| 2029-03-15 | $30.18 | $29.27 | $31.08 |
| 2029-03-16 | $30.80 | $29.88 | $31.72 |
| 2029-03-17 | $31.25 | $30.32 | $32.19 |
| 2029-03-18 | $30.76 | $29.83 | $31.68 |
| 2029-03-19 | $30.76 | $29.83 | $31.68 |
| 2029-03-20 | $31.39 | $30.45 | $32.34 |
| 2029-03-21 | $32.04 | $31.08 | $33.00 |
| 2029-03-22 | $32.71 | $31.73 | $33.69 |
| 2029-03-23 | $32.27 | $31.30 | $33.24 |
| 2029-03-24 | $31.83 | $30.88 | $32.79 |
| 2029-03-25 | $31.83 | $30.88 | $32.79 |
| 2029-03-26 | $32.49 | $31.52 | $33.47 |
| 2029-03-27 | $33.17 | $32.17 | $34.16 |
| 2029-03-28 | $33.85 | $32.84 | $34.87 |
| 2029-03-29 | $33.32 | $32.32 | $34.32 |
| 2029-03-30 | $32.79 | $31.80 | $33.77 |
| 2029-03-31 | $33.47 | $32.46 | $34.47 |
| 2029 April | |||
| 2029-04-01 | $32.97 | $31.98 | $33.96 |
| 2029-04-02 | $32.44 | $31.47 | $33.42 |
| 2029-04-03 | $32.44 | $31.47 | $33.42 |
| 2029-04-04 | $32.44 | $31.47 | $33.42 |
| 2029-04-05 | $32.44 | $31.47 | $33.42 |
| 2029-04-06 | $33.12 | $32.12 | $34.11 |
| 2029-04-07 | $33.60 | $32.59 | $34.61 |
| 2029-04-08 | $33.07 | $32.08 | $34.06 |
| 2029-04-09 | $33.07 | $32.08 | $34.06 |
| 2029-04-10 | $33.75 | $32.74 | $34.77 |
| 2029-04-11 | $34.45 | $33.42 | $35.49 |
| 2029-04-12 | $35.17 | $34.11 | $36.22 |
| 2029-04-13 | $34.70 | $33.66 | $35.74 |
| 2029-04-14 | $34.23 | $33.20 | $35.26 |
| 2029-04-15 | $34.23 | $33.20 | $35.26 |
| 2029-04-16 | $34.94 | $33.89 | $35.99 |
| 2029-04-17 | $35.66 | $34.59 | $36.73 |
| 2029-04-18 | $36.40 | $35.31 | $37.49 |
| 2029-04-19 | $35.82 | $34.75 | $36.90 |
| 2029-04-20 | $35.25 | $34.20 | $36.31 |
| 2029-04-21 | $35.98 | $34.90 | $37.06 |
| 2029-04-22 | $35.45 | $34.38 | $36.51 |
| 2029-04-23 | $34.88 | $33.84 | $35.93 |
| 2029-04-24 | $34.88 | $33.84 | $35.93 |
| 2029-04-25 | $34.88 | $33.84 | $35.93 |
| 2029-04-26 | $34.88 | $33.84 | $35.93 |
| 2029-04-27 | $35.61 | $34.54 | $36.67 |
| 2029-04-28 | $36.13 | $35.05 | $37.21 |
| 2029-04-29 | $35.56 | $34.49 | $36.62 |
| 2029-04-30 | $35.56 | $34.49 | $36.62 |
| 2029 May | |||
| 2029-05-01 | $36.29 | $35.20 | $37.38 |
| 2029-05-02 | $37.04 | $35.93 | $38.15 |
| 2029-05-03 | $37.81 | $36.68 | $38.94 |
| 2029-05-04 | $37.31 | $36.19 | $38.43 |
| 2029-05-05 | $36.80 | $35.70 | $37.91 |
| 2029-05-06 | $36.80 | $35.70 | $37.91 |
| 2029-05-07 | $37.56 | $36.44 | $38.69 |
| 2029-05-08 | $38.34 | $37.19 | $39.49 |
| 2029-05-09 | $39.14 | $37.96 | $40.31 |
| 2029-05-10 | $38.51 | $37.36 | $39.67 |
| 2029-05-11 | $37.90 | $36.77 | $39.04 |
| 2029-05-12 | $38.69 | $37.53 | $39.85 |
| 2029-05-13 | $38.11 | $36.97 | $39.25 |
| 2029-05-14 | $37.51 | $36.38 | $38.63 |
| 2029-05-15 | $37.51 | $36.38 | $38.63 |
| 2029-05-16 | $37.51 | $36.38 | $38.63 |
| 2029-05-17 | $37.51 | $36.38 | $38.63 |
| 2029-05-18 | $38.28 | $37.13 | $39.43 |
| 2029-05-19 | $38.85 | $37.68 | $40.01 |
| 2029-05-20 | $38.23 | $37.08 | $39.38 |
| 2029-05-21 | $38.23 | $37.08 | $39.38 |
| 2029-05-22 | $39.02 | $37.85 | $40.19 |
| 2029-05-23 | $39.83 | $38.63 | $41.02 |
| 2029-05-24 | $40.65 | $39.43 | $41.87 |
| 2029-05-25 | $40.11 | $38.91 | $41.31 |
| 2029-05-26 | $39.57 | $38.38 | $40.76 |
| 2029-05-27 | $39.57 | $38.38 | $40.76 |
| 2029-05-28 | $40.39 | $39.18 | $41.60 |
| 2029-05-29 | $41.22 | $39.99 | $42.46 |
| 2029-05-30 | $42.08 | $40.82 | $43.34 |
| 2029-05-31 | $41.41 | $40.17 | $42.65 |
| 2029 June | |||
| 2029-06-01 | $40.75 | $39.53 | $41.98 |
| 2029-06-02 | $41.60 | $40.35 | $42.85 |
| 2029-06-03 | $40.98 | $39.75 | $42.21 |
| 2029-06-04 | $40.33 | $39.12 | $41.54 |
| 2029-06-05 | $40.33 | $39.12 | $41.54 |
| 2029-06-06 | $40.33 | $39.12 | $41.54 |
| 2029-06-07 | $40.33 | $39.12 | $41.54 |
| 2029-06-08 | $41.16 | $39.93 | $42.40 |
| 2029-06-09 | $41.77 | $40.51 | $43.02 |
| 2029-06-10 | $41.10 | $39.87 | $42.34 |
| 2029-06-11 | $41.10 | $39.87 | $42.34 |
| 2029-06-12 | $41.95 | $40.70 | $43.21 |
| 2029-06-13 | $42.82 | $41.54 | $44.11 |
| 2029-06-14 | $43.71 | $42.40 | $45.02 |
| 2029-06-15 | $43.13 | $41.83 | $44.42 |
| 2029-06-16 | $42.54 | $41.27 | $43.82 |
| 2029-06-17 | $42.54 | $41.27 | $43.82 |
| 2029-06-18 | $43.43 | $42.12 | $44.73 |
| 2029-06-19 | $44.32 | $42.99 | $45.65 |
| 2029-06-20 | $45.24 | $43.89 | $46.60 |
| 2029-06-21 | $44.52 | $43.19 | $45.86 |
| 2029-06-22 | $43.82 | $42.50 | $45.13 |
| 2029-06-23 | $44.73 | $43.38 | $46.07 |
| 2029-06-24 | $44.06 | $42.74 | $45.38 |
| 2029-06-25 | $43.36 | $42.06 | $44.66 |
| 2029-06-26 | $43.36 | $42.06 | $44.66 |
| 2029-06-27 | $43.36 | $42.06 | $44.66 |
| 2029-06-28 | $43.36 | $42.06 | $44.66 |
| 2029-06-29 | $44.26 | $42.93 | $45.58 |
| 2029-06-30 | $44.91 | $43.56 | $46.25 |
| 2029 July | |||
| 2029-07-01 | $44.19 | $42.87 | $45.52 |
| 2029-07-02 | $44.19 | $42.87 | $45.52 |
| 2029-07-03 | $45.11 | $43.76 | $46.46 |
| 2029-07-04 | $46.04 | $44.66 | $47.42 |
| 2029-07-05 | $47.00 | $45.59 | $48.41 |
| 2029-07-06 | $46.37 | $44.98 | $47.76 |
| 2029-07-07 | $45.74 | $44.37 | $47.12 |
| 2029-07-08 | $45.74 | $44.37 | $47.12 |
| 2029-07-09 | $46.69 | $45.29 | $48.09 |
| 2029-07-10 | $47.66 | $46.23 | $49.09 |
| 2029-07-11 | $48.64 | $47.18 | $50.10 |
| 2029-07-12 | $47.87 | $46.44 | $49.31 |
| 2029-07-13 | $47.11 | $45.70 | $48.53 |
| 2029-07-14 | $48.09 | $46.65 | $49.53 |
| 2029-07-15 | $47.37 | $45.95 | $48.79 |
| 2029-07-16 | $46.62 | $45.22 | $48.02 |
| 2029-07-17 | $46.62 | $45.22 | $48.02 |
| 2029-07-18 | $46.62 | $45.22 | $48.02 |
| 2029-07-19 | $46.62 | $45.22 | $48.02 |
| 2029-07-20 | $47.58 | $46.16 | $49.01 |
| 2029-07-21 | $48.28 | $46.84 | $49.73 |
| 2029-07-22 | $47.52 | $46.09 | $48.94 |
| 2029-07-23 | $47.52 | $46.09 | $48.94 |
| 2029-07-24 | $48.50 | $47.05 | $49.96 |
| 2029-07-25 | $49.51 | $48.02 | $50.99 |
| 2029-07-26 | $50.53 | $49.01 | $52.05 |
| 2029-07-27 | $49.86 | $48.36 | $51.35 |
| 2029-07-28 | $49.18 | $47.71 | $50.66 |
| 2029-07-29 | $49.18 | $47.71 | $50.66 |
| 2029-07-30 | $50.20 | $48.70 | $51.71 |
| 2029-07-31 | $51.24 | $49.70 | $52.78 |
| 2029 August | |||
| 2029-08-01 | $52.30 | $50.73 | $53.87 |
| 2029-08-02 | $51.47 | $49.93 | $53.02 |
| 2029-08-03 | $50.66 | $49.14 | $52.17 |
| 2029-08-04 | $51.70 | $50.15 | $53.25 |
| 2029-08-05 | $50.93 | $49.40 | $52.46 |
| 2029-08-06 | $50.12 | $48.62 | $51.63 |
| 2029-08-07 | $50.12 | $48.62 | $51.63 |
| 2029-08-08 | $50.12 | $48.62 | $51.63 |
| 2029-08-09 | $50.12 | $48.62 | $51.63 |
| 2029-08-10 | $51.16 | $49.63 | $52.70 |
| 2029-08-11 | $51.91 | $50.36 | $53.47 |
| 2029-08-12 | $51.09 | $49.56 | $52.62 |
| 2029-08-13 | $51.09 | $49.56 | $52.62 |
| 2029-08-14 | $52.15 | $50.58 | $53.71 |
| 2029-08-15 | $53.23 | $51.63 | $54.82 |
| 2029-08-16 | $54.33 | $52.70 | $55.96 |
| 2029-08-17 | $53.61 | $52.00 | $55.21 |
| 2029-08-18 | $52.88 | $51.29 | $54.47 |
| 2029-08-19 | $52.88 | $51.29 | $54.47 |
| 2029-08-20 | $53.98 | $52.36 | $55.60 |
| 2029-08-21 | $55.09 | $53.44 | $56.75 |
| 2029-08-22 | $56.23 | $54.55 | $57.92 |
| 2029-08-23 | $55.34 | $53.68 | $57.00 |
| 2029-08-24 | $54.46 | $52.83 | $56.10 |
| 2029-08-25 | $55.59 | $53.92 | $57.26 |
| 2029-08-26 | $54.76 | $53.12 | $56.40 |
| 2029-08-27 | $53.89 | $52.28 | $55.51 |
| 2029-08-28 | $53.89 | $52.28 | $55.51 |
| 2029-08-29 | $53.89 | $52.28 | $55.51 |
| 2029-08-30 | $53.89 | $52.28 | $55.51 |
| 2029-08-31 | $55.01 | $53.36 | $56.66 |
| 2029 September | |||
| 2029-09-01 | $55.82 | $54.14 | $57.49 |
| 2029-09-02 | $54.93 | $53.28 | $56.58 |
| 2029-09-03 | $54.93 | $53.28 | $56.58 |
| 2029-09-04 | $56.07 | $54.39 | $57.75 |
| 2029-09-05 | $57.23 | $55.51 | $58.95 |
| 2029-09-06 | $58.41 | $56.66 | $60.17 |
| 2029-09-07 | $57.64 | $55.91 | $59.37 |
| 2029-09-08 | $56.86 | $55.15 | $58.56 |
| 2029-09-09 | $56.86 | $55.15 | $58.56 |
| 2029-09-10 | $58.03 | $56.29 | $59.78 |
| 2029-09-11 | $59.24 | $57.46 | $61.01 |
| 2029-09-12 | $60.46 | $58.65 | $62.28 |
| 2029-09-13 | $59.50 | $57.72 | $61.29 |
| 2029-09-14 | $58.56 | $56.80 | $60.32 |
| 2029-09-15 | $59.77 | $57.98 | $61.56 |
| 2029-09-16 | $58.88 | $57.11 | $60.65 |
| 2029-09-17 | $57.94 | $56.21 | $59.68 |
| 2029-09-18 | $57.94 | $56.21 | $59.68 |
| 2029-09-19 | $57.94 | $56.21 | $59.68 |
| 2029-09-20 | $57.94 | $56.21 | $59.68 |
| 2029-09-21 | $59.14 | $57.37 | $60.92 |
| 2029-09-22 | $60.01 | $58.21 | $61.81 |
| 2029-09-23 | $59.06 | $57.29 | $60.83 |
| 2029-09-24 | $59.06 | $57.29 | $60.83 |